Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 40,285 |
21:54:21 | - | 40,254 |
21:52:55 | - | 40,243 |
21:51:27 | - | 40,254 |
21:50:43 | - | 40,266 |
21:46:57 | - | 40,277 |
21:44:05 | - | 40,266 |
21:40:16 | - | 40,277 |
21:38:18 | - | 40,262 |
21:30:08 | - | 40,277 |
21:26:33 | - | 40,292 |
21:24:50 | - | 40,308 |
21:24:34 | - | 40,296 |
21:19:00 | - | 40,285 |
21:14:27 | - | 40,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:07 | - | 40,308 |
21:12:19 | - | 40,319 |
21:11:33 | - | 40,331 |
21:05:16 | - | 40,319 |
20:53:30 | - | 40,331 |
20:51:12 | - | 40,315 |
20:48:37 | - | 40,331 |
20:47:22 | - | 40,346 |
20:27:06 | - | 40,335 |
20:25:10 | - | 40,323 |
20:23:13 | - | 40,335 |
20:21:20 | - | 40,323 |
20:17:42 | - | 40,308 |
20:15:50 | - | 40,323 |
20:15:09 | - | 40,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:52 | - | 40,350 |
20:07:05 | - | 40,361 |
20:00:17 | - | 40,377 |
20:00:02 | - | 40,369 |
19:46:11 | - | 40,369 |
19:42:11 | - | 40,358 |
19:32:12 | - | 40,346 |
19:25:11 | - | 40,335 |
18:57:17 | - | 40,323 |
18:41:02 | - | 40,338 |
18:40:34 | - | 40,327 |
18:31:46 | - | 40,323 |
18:26:21 | - | 40,335 |
18:24:58 | - | 40,323 |
18:24:14 | - | 40,312 |