Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:00 | - | 40,118 |
23.12.24 21:13:05 | - | 40,102 |
23.12.24 21:11:21 | - | 40,104 |
23.12.24 21:09:44 | - | 40,102 |
23.12.24 21:08:32 | - | 40,114 |
23.12.24 21:04:27 | - | 40,116 |
23.12.24 21:03:46 | - | 40,104 |
23.12.24 21:02:39 | - | 40,102 |
23.12.24 21:01:04 | - | 40,104 |
23.12.24 21:00:34 | - | 40,102 |
23.12.24 21:00:30 | - | 40,114 |
23.12.24 20:58:58 | - | 40,116 |
23.12.24 20:57:37 | - | 40,128 |
23.12.24 20:56:20 | - | 40,116 |
23.12.24 20:56:08 | - | 40,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:23 | - | 40,126 |
23.12.24 20:53:15 | - | 40,128 |
23.12.24 20:52:45 | - | 40,126 |
23.12.24 20:52:18 | - | 40,138 |
23.12.24 20:49:52 | - | 40,140 |
23.12.24 20:49:21 | - | 40,138 |
23.12.24 20:48:00 | - | 40,150 |
23.12.24 20:43:42 | - | 40,140 |
23.12.24 20:42:37 | - | 40,126 |
23.12.24 20:41:16 | - | 40,140 |
23.12.24 20:39:45 | - | 40,138 |
23.12.24 20:38:25 | - | 40,140 |
23.12.24 20:37:55 | - | 40,138 |
23.12.24 20:33:50 | - | 40,150 |
23.12.24 20:32:09 | - | 40,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:00 | - | 40,150 |
23.12.24 20:29:24 | - | 40,138 |
23.12.24 20:27:38 | - | 40,140 |
23.12.24 20:27:08 | - | 40,138 |
23.12.24 20:22:28 | - | 40,150 |
23.12.24 20:21:15 | - | 40,152 |
23.12.24 20:18:51 | - | 40,150 |
23.12.24 20:17:45 | - | 40,152 |
23.12.24 20:05:24 | - | 40,136 |
23.12.24 20:04:54 | - | 40,134 |
23.12.24 20:02:46 | - | 40,122 |
23.12.24 20:02:19 | - | 40,134 |
23.12.24 20:01:13 | - | 40,122 |
23.12.24 20:00:27 | - | 40,134 |
23.12.24 20:00:03 | - | 40,124 |