Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:34 | - | 40,495 |
19.09.24 15:16:29 | - | 40,475 |
19.09.24 15:14:55 | - | 40,470 |
19.09.24 15:14:20 | - | 40,470 |
19.09.24 15:12:40 | - | 40,470 |
19.09.24 15:11:44 | - | 40,470 |
19.09.24 15:11:11 | - | 40,470 |
19.09.24 15:10:25 | - | 40,470 |
19.09.24 15:09:34 | - | 40,470 |
19.09.24 15:09:23 | - | 40,470 |
19.09.24 15:08:32 | - | 40,470 |
19.09.24 15:08:07 | - | 40,470 |
19.09.24 15:07:37 | - | 40,470 |
19.09.24 15:06:30 | - | 40,470 |
19.09.24 15:06:26 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:02 | - | 40,470 |
19.09.24 15:06:02 | - | 40,470 |
19.09.24 15:05:37 | - | 40,470 |
19.09.24 15:05:18 | - | 40,470 |
19.09.24 15:05:18 | - | 40,470 |
19.09.24 15:04:59 | - | 40,470 |
19.09.24 15:04:35 | - | 40,470 |
19.09.24 15:04:08 | - | 40,470 |
19.09.24 15:03:40 | - | 40,470 |
19.09.24 15:03:06 | - | 40,470 |
19.09.24 15:02:41 | - | 40,470 |
19.09.24 15:02:10 | - | 40,470 |
19.09.24 15:01:24 | - | 40,470 |
19.09.24 15:00:41 | - | 40,475 |
19.09.24 15:00:03 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:13 | - | 40,495 |
19.09.24 14:57:02 | - | 40,495 |
19.09.24 14:56:15 | - | 40,500 |
19.09.24 14:55:56 | - | 40,500 |
19.09.24 14:55:56 | - | 40,500 |
19.09.24 14:55:37 | - | 40,500 |
19.09.24 14:55:37 | - | 40,500 |
19.09.24 14:55:37 | - | 40,500 |
19.09.24 14:55:37 | - | 40,500 |
19.09.24 14:55:17 | - | 40,500 |
19.09.24 14:55:17 | - | 40,500 |
19.09.24 14:54:32 | - | 40,500 |
19.09.24 14:53:33 | - | 40,510 |
19.09.24 14:53:14 | - | 40,515 |
19.09.24 14:52:43 | - | 40,515 |