Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:04 | - | 40,040 |
23.12.24 16:20:56 | - | 40,040 |
23.12.24 16:19:28 | - | 40,045 |
23.12.24 16:18:49 | - | 40,040 |
23.12.24 16:17:45 | - | 40,040 |
23.12.24 16:16:45 | - | 40,042 |
23.12.24 16:15:38 | - | 40,040 |
23.12.24 16:14:36 | - | 40,040 |
23.12.24 16:12:38 | - | 40,040 |
23.12.24 16:11:11 | - | 40,040 |
23.12.24 16:09:59 | - | 40,070 |
23.12.24 16:08:50 | - | 40,075 |
23.12.24 16:07:40 | - | 40,075 |
23.12.24 16:06:12 | - | 40,075 |
23.12.24 16:04:45 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:06 | - | 40,075 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:02:49 | - | 40,100 |
23.12.24 16:01:27 | - | 40,105 |
23.12.24 15:59:25 | - | 40,113 |
23.12.24 15:58:03 | - | 40,095 |
23.12.24 15:57:37 | - | 40,095 |
23.12.24 15:56:14 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:07 | - | 40,065 |
23.12.24 15:54:31 | - | 40,065 |
23.12.24 15:53:06 | - | 40,065 |
23.12.24 15:52:31 | - | 40,065 |
23.12.24 15:51:23 | - | 40,065 |
23.12.24 15:50:10 | - | 40,065 |
23.12.24 15:48:42 | - | 40,065 |
23.12.24 15:47:58 | - | 40,065 |
23.12.24 15:46:50 | - | 40,065 |
23.12.24 15:45:29 | - | 40,095 |
23.12.24 15:43:09 | - | 40,110 |
23.12.24 15:42:07 | - | 40,110 |
23.12.24 15:41:19 | - | 40,075 |
23.12.24 15:41:19 | - | 40,075 |
23.12.24 15:41:19 | - | 40,075 |