First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:51:12 | - | 33,043 |
25.09.24 19:50:57 | - | 33,033 |
25.09.24 19:50:46 | - | 33,038 |
25.09.24 19:50:38 | - | 33,033 |
25.09.24 19:50:14 | - | 33,038 |
25.09.24 19:49:42 | - | 33,037 |
25.09.24 19:48:31 | - | 33,038 |
25.09.24 19:47:58 | - | 33,036 |
25.09.24 19:47:05 | - | 33,042 |
25.09.24 19:46:35 | - | 33,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:33 | - | 33,053 |
25.09.24 19:46:30 | - | 33,049 |
25.09.24 19:46:28 | - | 33,053 |
25.09.24 19:46:26 | - | 33,048 |
25.09.24 19:46:25 | - | 33,053 |
25.09.24 19:46:20 | - | 33,049 |
25.09.24 19:46:16 | - | 33,054 |
25.09.24 19:46:16 | - | 33,050 |
25.09.24 19:46:00 | - | 33,055 |
25.09.24 19:45:00 | - | 33,051 |
25.09.24 19:45:00 | - | 33,051 |
25.09.24 19:44:51 | - | 33,058 |
25.09.24 19:44:50 | - | 33,054 |
25.09.24 19:43:40 | - | 33,058 |
25.09.24 19:43:40 | - | 33,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:36 | - | 33,053 |
25.09.24 19:43:28 | - | 33,061 |
25.09.24 19:43:27 | - | 33,056 |
25.09.24 19:43:27 | - | 33,056 |
25.09.24 19:43:27 | - | 33,056 |
25.09.24 19:43:27 | - | 33,056 |
25.09.24 19:43:27 | - | 33,056 |
25.09.24 19:43:20 | - | 33,060 |
25.09.24 19:43:00 | - | 33,054 |
25.09.24 19:42:50 | - | 33,058 |
25.09.24 19:42:17 | - | 33,052 |
25.09.24 19:41:45 | - | 33,056 |
25.09.24 19:41:24 | - | 33,063 |
25.09.24 19:41:17 | - | 33,055 |
25.09.24 19:41:13 | - | 33,050 |