First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:37 | - | 33,119 |
25.09.24 19:13:28 | - | 33,124 |
25.09.24 19:11:32 | - | 33,136 |
25.09.24 19:11:01 | - | 33,137 |
25.09.24 19:10:55 | - | 33,142 |
25.09.24 19:10:27 | - | 33,147 |
25.09.24 19:09:32 | - | 33,146 |
25.09.24 19:08:52 | - | 33,133 |
25.09.24 19:08:28 | - | 33,123 |
25.09.24 19:07:58 | - | 33,122 |
25.09.24 19:07:07 | - | 33,108 |
25.09.24 19:06:06 | - | 33,101 |
25.09.24 19:05:30 | - | 33,097 |
25.09.24 19:04:18 | - | 33,098 |
25.09.24 19:03:57 | - | 33,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:27 | - | 33,093 |
25.09.24 19:02:43 | - | 33,094 |
25.09.24 19:02:19 | - | 33,088 |
25.09.24 19:01:48 | - | 33,083 |
25.09.24 19:01:00 | - | 33,078 |
25.09.24 19:00:41 | - | 33,061 |
25.09.24 18:59:51 | - | 33,086 |
25.09.24 18:59:20 | - | 33,087 |
25.09.24 18:59:09 | - | 33,092 |
25.09.24 18:58:33 | - | 33,097 |
25.09.24 18:57:58 | - | 33,096 |
25.09.24 18:55:56 | - | 33,101 |
25.09.24 18:55:51 | - | 33,097 |
25.09.24 18:55:26 | - | 33,102 |
25.09.24 18:53:40 | - | 33,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:10 | - | 33,103 |
25.09.24 18:52:54 | - | 33,098 |
25.09.24 18:51:25 | - | 33,093 |
25.09.24 18:51:11 | - | 33,088 |
25.09.24 18:50:28 | - | 33,087 |
25.09.24 18:49:07 | - | 33,088 |
25.09.24 18:48:36 | - | 33,087 |
25.09.24 18:47:08 | - | 33,092 |
25.09.24 18:46:38 | - | 33,097 |
25.09.24 18:45:20 | - | 33,102 |
25.09.24 18:44:26 | - | 33,102 |
25.09.24 18:43:49 | - | 33,103 |
25.09.24 18:42:49 | - | 33,092 |
25.09.24 18:42:49 | - | 33,092 |
25.09.24 18:42:49 | - | 33,092 |