First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:31 | - | 33,042 |
25.09.24 20:08:15 | - | 33,047 |
25.09.24 20:07:51 | - | 33,053 |
25.09.24 20:07:51 | - | 33,053 |
25.09.24 20:07:17 | - | 33,052 |
25.09.24 20:05:32 | - | 33,057 |
25.09.24 20:05:17 | - | 33,061 |
25.09.24 20:05:16 | - | 33,057 |
25.09.24 20:05:07 | - | 33,060 |
25.09.24 20:05:06 | - | 33,057 |
25.09.24 20:04:56 | - | 33,061 |
25.09.24 20:04:56 | - | 33,057 |
25.09.24 20:04:55 | - | 33,061 |
25.09.24 20:04:55 | - | 33,061 |
25.09.24 20:04:55 | - | 33,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:46 | - | 33,056 |
25.09.24 20:04:36 | - | 33,060 |
25.09.24 20:04:34 | - | 33,056 |
25.09.24 20:04:34 | - | 33,056 |
25.09.24 20:04:26 | - | 33,062 |
25.09.24 20:04:19 | - | 33,062 |
25.09.24 20:04:18 | - | 33,057 |
25.09.24 20:04:02 | - | 33,061 |
25.09.24 20:03:15 | - | 33,054 |
25.09.24 20:03:09 | - | 33,060 |
25.09.24 20:02:46 | - | 33,056 |
25.09.24 20:02:27 | - | 33,060 |
25.09.24 20:02:26 | - | 33,056 |
25.09.24 20:02:18 | - | 33,060 |
25.09.24 20:02:16 | - | 33,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:07 | - | 33,061 |
25.09.24 20:01:38 | - | 33,060 |
25.09.24 20:01:32 | - | 33,061 |
25.09.24 20:01:19 | - | 33,068 |
25.09.24 20:01:03 | - | 33,063 |
25.09.24 20:00:17 | - | 33,063 |
25.09.24 19:58:37 | - | 33,068 |
25.09.24 19:58:36 | - | 33,064 |
25.09.24 19:58:09 | - | 33,068 |
25.09.24 19:58:09 | - | 33,068 |
25.09.24 19:56:58 | - | 33,068 |
25.09.24 19:56:22 | - | 33,063 |
25.09.24 19:55:50 | - | 33,061 |
25.09.24 19:55:42 | - | 33,057 |
25.09.24 19:55:42 | - | 33,061 |