First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:24:30 | - | 33,384 |
26.09.24 08:22:57 | - | 33,393 |
26.09.24 08:22:12 | - | 33,388 |
26.09.24 08:21:40 | - | 33,388 |
26.09.24 08:21:06 | - | 33,388 |
26.09.24 08:20:29 | - | 33,386 |
26.09.24 08:19:24 | - | 33,388 |
26.09.24 08:19:11 | - | 33,393 |
26.09.24 08:18:19 | - | 33,394 |
26.09.24 08:18:01 | - | 33,399 |
26.09.24 08:17:56 | - | 33,393 |
26.09.24 08:17:52 | - | 33,389 |
26.09.24 08:17:39 | - | 33,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:05 | - | 33,387 |
26.09.24 08:16:46 | - | 33,392 |
26.09.24 08:16:38 | - | 33,395 |
26.09.24 08:16:02 | - | 33,388 |
26.09.24 08:15:38 | - | 33,385 |
26.09.24 08:15:27 | - | 33,378 |
26.09.24 08:14:14 | - | 33,376 |
26.09.24 08:13:40 | - | 33,377 |
26.09.24 08:13:18 | - | 33,383 |
26.09.24 08:13:05 | - | 33,372 |
26.09.24 08:12:57 | - | 33,339 |
26.09.24 08:12:04 | - | 33,334 |
26.09.24 08:11:58 | - | 33,332 |
26.09.24 08:10:54 | - | 33,336 |
26.09.24 08:10:02 | - | 33,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:36 | - | 33,347 |
26.09.24 08:09:00 | - | 33,347 |
26.09.24 08:08:11 | - | 33,345 |
26.09.24 08:07:25 | - | 33,348 |
26.09.24 08:05:46 | - | 33,343 |
26.09.24 08:05:12 | - | 33,344 |
25.09.24 21:59:58 | - | 33,094 |
25.09.24 21:59:21 | - | 33,088 |
25.09.24 21:58:50 | - | 33,087 |
25.09.24 21:58:34 | - | 33,074 |
25.09.24 21:58:03 | - | 33,073 |
25.09.24 21:55:48 | - | 33,068 |
25.09.24 21:55:38 | - | 33,077 |
25.09.24 21:54:55 | - | 33,078 |
25.09.24 21:54:16 | - | 33,068 |