First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:47 | - | 33,078 |
25.09.24 21:29:13 | - | 33,078 |
25.09.24 21:28:38 | - | 33,078 |
25.09.24 21:27:55 | - | 33,078 |
25.09.24 21:27:55 | - | 33,078 |
25.09.24 21:26:55 | - | 33,077 |
25.09.24 21:26:24 | - | 33,077 |
25.09.24 21:25:47 | - | 33,078 |
25.09.24 21:24:58 | - | 33,077 |
25.09.24 21:24:26 | - | 33,078 |
25.09.24 21:23:28 | - | 33,077 |
25.09.24 21:19:32 | - | 33,082 |
25.09.24 21:19:30 | - | 33,087 |
25.09.24 21:18:45 | - | 33,088 |
25.09.24 21:16:59 | - | 33,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:29 | - | 33,082 |
25.09.24 21:14:51 | - | 33,086 |
25.09.24 21:14:50 | - | 33,078 |
25.09.24 21:14:29 | - | 33,073 |
25.09.24 21:13:26 | - | 33,068 |
25.09.24 21:11:21 | - | 33,068 |
25.09.24 21:09:45 | - | 33,067 |
25.09.24 21:09:45 | - | 33,067 |
25.09.24 21:09:01 | - | 33,068 |
25.09.24 21:09:01 | - | 33,068 |
25.09.24 21:08:31 | - | 33,067 |
25.09.24 21:08:01 | - | 33,072 |
25.09.24 21:07:28 | - | 33,073 |
25.09.24 21:04:51 | - | 33,069 |
25.09.24 21:04:20 | - | 33,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:20 | - | 33,068 |
25.09.24 21:04:20 | - | 33,068 |
25.09.24 21:03:13 | - | 33,063 |
25.09.24 21:02:43 | - | 33,062 |
25.09.24 21:01:29 | - | 33,067 |
25.09.24 21:00:57 | - | 33,068 |
25.09.24 20:58:39 | - | 33,063 |
25.09.24 20:58:39 | - | 33,063 |
25.09.24 20:57:38 | - | 33,063 |
25.09.24 20:56:23 | - | 33,052 |
25.09.24 20:55:44 | - | 33,053 |
25.09.24 20:55:14 | - | 33,052 |
25.09.24 20:54:42 | - | 33,052 |
25.09.24 20:54:42 | - | 33,052 |
25.09.24 20:51:56 | - | 33,052 |