First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:22 | - | 33,611 |
26.09.24 09:06:53 | - | 33,611 |
26.09.24 09:06:53 | - | 33,611 |
26.09.24 09:06:53 | - | 33,611 |
26.09.24 09:06:53 | - | 33,611 |
26.09.24 09:05:23 | - | 33,604 |
26.09.24 09:04:28 | - | 33,602 |
26.09.24 09:04:01 | - | 33,606 |
26.09.24 08:57:57 | - | 33,382 |
26.09.24 08:57:15 | - | 33,383 |
26.09.24 08:57:15 | - | 33,383 |
26.09.24 08:55:54 | - | 33,380 |
26.09.24 08:54:01 | - | 33,379 |
26.09.24 08:52:57 | - | 33,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 33,376 |
26.09.24 08:50:20 | - | 33,371 |
26.09.24 08:49:26 | - | 33,373 |
26.09.24 08:48:42 | - | 33,372 |
26.09.24 08:47:31 | - | 33,373 |
26.09.24 08:46:07 | - | 33,369 |
26.09.24 08:46:05 | - | 33,373 |
26.09.24 08:44:20 | - | 33,371 |
26.09.24 08:43:48 | - | 33,374 |
26.09.24 08:42:48 | - | 33,386 |
26.09.24 08:42:33 | - | 33,393 |
26.09.24 08:42:24 | - | 33,389 |
26.09.24 08:41:04 | - | 33,388 |
26.09.24 08:40:20 | - | 33,389 |
26.09.24 08:38:22 | - | 33,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:54 | - | 33,378 |
26.09.24 08:36:21 | - | 33,378 |
26.09.24 08:33:58 | - | 33,373 |
26.09.24 08:33:24 | - | 33,373 |
26.09.24 08:32:42 | - | 33,373 |
26.09.24 08:31:40 | - | 33,372 |
26.09.24 08:30:54 | - | 33,377 |
26.09.24 08:29:31 | - | 33,378 |
26.09.24 08:29:01 | - | 33,377 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |
26.09.24 08:26:55 | - | 33,382 |