First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:12 | - | 33,626 |
26.09.24 09:50:53 | - | 33,608 |
26.09.24 09:50:34 | - | 33,608 |
26.09.24 09:50:30 | - | 33,586 |
26.09.24 09:50:16 | - | 33,610 |
26.09.24 09:49:59 | - | 33,606 |
26.09.24 09:49:52 | - | 33,624 |
26.09.24 09:49:52 | - | 33,624 |
26.09.24 09:49:37 | - | 33,615 |
26.09.24 09:49:19 | - | 33,610 |
26.09.24 09:48:57 | - | 33,601 |
26.09.24 09:48:45 | - | 33,593 |
26.09.24 09:48:25 | - | 33,613 |
26.09.24 09:48:08 | - | 33,618 |
26.09.24 09:48:00 | - | 33,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:39 | - | 33,618 |
26.09.24 09:47:25 | - | 33,613 |
26.09.24 09:47:10 | - | 33,566 |
26.09.24 09:47:00 | - | 33,611 |
26.09.24 09:46:38 | - | 33,609 |
26.09.24 09:46:19 | - | 33,609 |
26.09.24 09:46:09 | - | 33,611 |
26.09.24 09:45:46 | - | 33,602 |
26.09.24 09:45:21 | - | 33,606 |
26.09.24 09:45:03 | - | 33,606 |
26.09.24 09:44:47 | - | 33,633 |
26.09.24 09:44:47 | - | 33,633 |
26.09.24 09:44:47 | - | 33,633 |
26.09.24 09:44:22 | - | 33,580 |
26.09.24 09:43:51 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:33 | - | 33,602 |
26.09.24 09:43:08 | - | 33,602 |
26.09.24 09:42:54 | - | 33,602 |
26.09.24 09:42:41 | - | 33,658 |
26.09.24 09:42:41 | - | 33,658 |
26.09.24 09:42:15 | - | 33,604 |
26.09.24 09:42:05 | - | 33,622 |
26.09.24 09:42:05 | - | 33,622 |
26.09.24 09:42:05 | - | 33,622 |
26.09.24 09:41:36 | - | 33,593 |
26.09.24 09:41:36 | - | 33,593 |
26.09.24 09:41:03 | - | 33,593 |
26.09.24 09:40:34 | - | 33,593 |
26.09.24 09:40:12 | - | 33,559 |
26.09.24 09:40:12 | - | 33,559 |