First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:44 | - | 33,710 |
26.09.24 10:34:43 | - | 33,706 |
26.09.24 10:34:11 | - | 33,715 |
26.09.24 10:32:32 | - | 33,711 |
26.09.24 10:31:56 | - | 33,711 |
26.09.24 10:30:44 | - | 33,711 |
26.09.24 10:30:08 | - | 33,712 |
26.09.24 10:29:50 | - | 33,705 |
26.09.24 10:28:10 | - | 33,721 |
26.09.24 10:27:20 | - | 33,721 |
26.09.24 10:26:37 | - | 33,742 |
26.09.24 10:25:30 | - | 33,742 |
26.09.24 10:25:19 | - | 33,748 |
26.09.24 10:24:25 | - | 33,737 |
26.09.24 10:24:12 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:15 | - | 33,714 |
26.09.24 10:22:58 | - | 33,710 |
26.09.24 10:21:57 | - | 33,718 |
26.09.24 10:21:32 | - | 33,716 |
26.09.24 10:19:28 | - | 33,701 |
26.09.24 10:18:52 | - | 33,707 |
26.09.24 10:16:33 | - | 33,698 |
26.09.24 10:16:03 | - | 33,696 |
26.09.24 10:15:51 | - | 33,698 |
26.09.24 10:15:49 | - | 33,680 |
26.09.24 10:15:39 | - | 33,691 |
26.09.24 10:15:39 | - | 33,691 |
26.09.24 10:15:23 | - | 33,684 |
26.09.24 10:14:48 | - | 33,698 |
26.09.24 10:14:39 | - | 33,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:20 | - | 33,710 |
26.09.24 10:14:05 | - | 33,683 |
26.09.24 10:13:43 | - | 33,703 |
26.09.24 10:13:17 | - | 33,701 |
26.09.24 10:13:02 | - | 33,676 |
26.09.24 10:12:38 | - | 33,694 |
26.09.24 10:12:35 | - | 33,667 |
26.09.24 10:12:35 | - | 33,667 |
26.09.24 10:12:35 | - | 33,667 |
26.09.24 10:12:13 | - | 33,694 |
26.09.24 10:11:41 | - | 33,689 |
26.09.24 10:11:14 | - | 33,705 |
26.09.24 10:10:03 | - | 33,699 |
26.09.24 10:09:36 | - | 33,703 |
26.09.24 10:09:23 | - | 33,703 |