First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:25 | - | 33,743 |
26.09.24 12:34:48 | - | 33,746 |
26.09.24 12:34:16 | - | 33,748 |
26.09.24 12:33:15 | - | 33,739 |
26.09.24 12:32:44 | - | 33,737 |
26.09.24 12:31:15 | - | 33,742 |
26.09.24 12:30:45 | - | 33,744 |
26.09.24 12:30:23 | - | 33,737 |
26.09.24 12:25:35 | - | 33,730 |
26.09.24 12:22:02 | - | 33,726 |
26.09.24 12:21:52 | - | 33,737 |
26.09.24 12:19:09 | - | 33,739 |
26.09.24 12:18:15 | - | 33,731 |
26.09.24 12:16:33 | - | 33,740 |
26.09.24 12:16:00 | - | 33,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:04 | - | 33,727 |
26.09.24 12:13:51 | - | 33,731 |
26.09.24 12:10:12 | - | 33,722 |
26.09.24 12:09:53 | - | 33,731 |
26.09.24 12:09:11 | - | 33,722 |
26.09.24 12:06:58 | - | 33,731 |
26.09.24 12:06:24 | - | 33,723 |
26.09.24 12:05:52 | - | 33,721 |
26.09.24 12:05:12 | - | 33,728 |
26.09.24 12:03:54 | - | 33,723 |
26.09.24 12:03:31 | - | 33,728 |
26.09.24 12:02:50 | - | 33,723 |
26.09.24 12:01:18 | - | 33,733 |
26.09.24 12:00:10 | - | 33,723 |
26.09.24 11:58:14 | - | 33,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:36 | - | 33,719 |
26.09.24 11:55:16 | - | 33,716 |
26.09.24 11:55:04 | - | 33,707 |
26.09.24 11:53:38 | - | 33,711 |
26.09.24 11:53:06 | - | 33,714 |
26.09.24 11:49:30 | - | 33,711 |
26.09.24 11:48:04 | - | 33,714 |
26.09.24 11:47:21 | - | 33,718 |
26.09.24 11:45:15 | - | 33,714 |
26.09.24 11:45:02 | - | 33,718 |
26.09.24 11:44:34 | - | 33,714 |
26.09.24 11:43:45 | - | 33,711 |
26.09.24 11:43:29 | - | 33,716 |
26.09.24 11:42:58 | - | 33,718 |
26.09.24 11:42:46 | - | 33,714 |