First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:59 | - | 33,697 |
26.09.24 10:08:27 | - | 33,699 |
26.09.24 10:07:42 | - | 33,685 |
26.09.24 10:07:22 | - | 33,685 |
26.09.24 10:07:01 | - | 33,699 |
26.09.24 10:06:35 | - | 33,694 |
26.09.24 10:06:12 | - | 33,690 |
26.09.24 10:05:55 | - | 33,692 |
26.09.24 10:05:22 | - | 33,701 |
26.09.24 10:04:56 | - | 33,712 |
26.09.24 10:04:07 | - | 33,703 |
26.09.24 10:03:47 | - | 33,713 |
26.09.24 10:02:56 | - | 33,710 |
26.09.24 10:02:29 | - | 33,715 |
26.09.24 10:01:53 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:04 | - | 33,746 |
26.09.24 10:00:23 | - | 33,674 |
26.09.24 10:00:23 | - | 33,674 |
26.09.24 09:59:40 | - | 33,673 |
26.09.24 09:59:10 | - | 33,671 |
26.09.24 09:58:43 | - | 33,666 |
26.09.24 09:58:43 | - | 33,666 |
26.09.24 09:58:18 | - | 33,637 |
26.09.24 09:58:18 | - | 33,637 |
26.09.24 09:58:18 | - | 33,637 |
26.09.24 09:57:48 | - | 33,628 |
26.09.24 09:57:48 | - | 33,628 |
26.09.24 09:57:48 | - | 33,628 |
26.09.24 09:57:48 | - | 33,628 |
26.09.24 09:57:48 | - | 33,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:02 | - | 33,628 |
26.09.24 09:57:02 | - | 33,628 |
26.09.24 09:56:35 | - | 33,650 |
26.09.24 09:56:00 | - | 33,630 |
26.09.24 09:55:26 | - | 33,638 |
26.09.24 09:55:01 | - | 33,629 |
26.09.24 09:54:48 | - | 33,604 |
26.09.24 09:54:24 | - | 33,618 |
26.09.24 09:54:13 | - | 33,600 |
26.09.24 09:53:52 | - | 33,626 |
26.09.24 09:53:35 | - | 33,615 |
26.09.24 09:53:12 | - | 33,618 |
26.09.24 09:52:36 | - | 33,626 |
26.09.24 09:52:01 | - | 33,611 |
26.09.24 09:51:35 | - | 33,622 |