First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:22 | - | 33,627 |
26.09.24 09:20:51 | - | 33,627 |
26.09.24 09:20:40 | - | 33,627 |
26.09.24 09:20:29 | - | 33,604 |
26.09.24 09:19:49 | - | 33,618 |
26.09.24 09:19:29 | - | 33,618 |
26.09.24 09:18:58 | - | 33,618 |
26.09.24 09:18:28 | - | 33,618 |
26.09.24 09:17:58 | - | 33,618 |
26.09.24 09:17:26 | - | 33,618 |
26.09.24 09:16:38 | - | 33,618 |
26.09.24 09:16:09 | - | 33,620 |
26.09.24 09:15:34 | - | 33,618 |
26.09.24 09:15:06 | - | 33,598 |
26.09.24 09:14:39 | - | 33,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:33 | - | 33,629 |
26.09.24 09:14:07 | - | 33,609 |
26.09.24 09:13:43 | - | 33,591 |
26.09.24 09:13:43 | - | 33,591 |
26.09.24 09:13:43 | - | 33,591 |
26.09.24 09:13:43 | - | 33,591 |
26.09.24 09:13:43 | - | 33,591 |
26.09.24 09:13:02 | - | 33,593 |
26.09.24 09:12:39 | - | 33,584 |
26.09.24 09:11:46 | - | 33,624 |
26.09.24 09:10:24 | - | 33,622 |
26.09.24 09:10:02 | - | 33,586 |
26.09.24 09:09:49 | - | 33,637 |
26.09.24 09:09:28 | - | 33,633 |
26.09.24 09:09:04 | - | 33,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:42 | - | 33,624 |
26.09.24 09:08:21 | - | 33,588 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |
26.09.24 09:07:53 | - | 33,597 |