First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:07 | - | 33,692 |
26.09.24 11:22:07 | - | 33,692 |
26.09.24 11:20:43 | - | 33,687 |
26.09.24 11:20:31 | - | 33,683 |
26.09.24 11:19:29 | - | 33,676 |
26.09.24 11:18:48 | - | 33,681 |
26.09.24 11:17:09 | - | 33,681 |
26.09.24 11:16:36 | - | 33,683 |
26.09.24 11:14:08 | - | 33,678 |
26.09.24 11:13:57 | - | 33,678 |
26.09.24 11:12:41 | - | 33,667 |
26.09.24 11:11:04 | - | 33,672 |
26.09.24 11:06:40 | - | 33,676 |
26.09.24 11:05:39 | - | 33,685 |
26.09.24 11:03:40 | - | 33,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:04 | - | 33,692 |
26.09.24 11:02:35 | - | 33,697 |
26.09.24 11:01:21 | - | 33,706 |
26.09.24 11:00:36 | - | 33,708 |
26.09.24 11:00:28 | - | 33,703 |
26.09.24 10:59:49 | - | 33,711 |
26.09.24 10:58:43 | - | 33,711 |
26.09.24 10:57:12 | - | 33,711 |
26.09.24 10:56:36 | - | 33,713 |
26.09.24 10:56:05 | - | 33,711 |
26.09.24 10:55:52 | - | 33,711 |
26.09.24 10:52:11 | - | 33,711 |
26.09.24 10:52:07 | - | 33,715 |
26.09.24 10:51:56 | - | 33,715 |
26.09.24 10:51:46 | - | 33,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:27 | - | 33,704 |
26.09.24 10:49:37 | - | 33,709 |
26.09.24 10:48:08 | - | 33,706 |
26.09.24 10:47:20 | - | 33,711 |
26.09.24 10:45:22 | - | 33,706 |
26.09.24 10:43:41 | - | 33,697 |
26.09.24 10:42:37 | - | 33,702 |
26.09.24 10:42:00 | - | 33,706 |
26.09.24 10:41:10 | - | 33,702 |
26.09.24 10:40:37 | - | 33,704 |
26.09.24 10:40:12 | - | 33,711 |
26.09.24 10:39:41 | - | 33,713 |
26.09.24 10:38:43 | - | 33,711 |
26.09.24 10:38:10 | - | 33,717 |
26.09.24 10:37:31 | - | 33,706 |