First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:59 | - | 33,669 |
26.09.24 13:18:59 | - | 33,669 |
26.09.24 13:18:59 | - | 33,669 |
26.09.24 13:18:42 | - | 33,709 |
26.09.24 13:18:27 | - | 33,698 |
26.09.24 13:18:11 | - | 33,700 |
26.09.24 13:17:52 | - | 33,716 |
26.09.24 13:17:30 | - | 33,707 |
26.09.24 13:17:05 | - | 33,696 |
26.09.24 13:16:38 | - | 33,704 |
26.09.24 13:16:17 | - | 33,720 |
26.09.24 13:15:51 | - | 33,713 |
26.09.24 13:15:40 | - | 33,706 |
26.09.24 13:15:28 | - | 33,699 |
26.09.24 13:15:15 | - | 33,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:05 | - | 33,717 |
26.09.24 13:12:31 | - | 33,735 |
26.09.24 13:06:24 | - | 33,738 |
26.09.24 13:02:53 | - | 33,735 |
26.09.24 13:01:39 | - | 33,740 |
26.09.24 13:00:03 | - | 33,754 |
26.09.24 12:58:52 | - | 33,767 |
26.09.24 12:58:15 | - | 33,772 |
26.09.24 12:57:16 | - | 33,774 |
26.09.24 12:56:38 | - | 33,772 |
26.09.24 12:56:00 | - | 33,774 |
26.09.24 12:55:02 | - | 33,769 |
26.09.24 12:54:51 | - | 33,783 |
26.09.24 12:52:57 | - | 33,777 |
26.09.24 12:51:54 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:22 | - | 33,768 |
26.09.24 12:50:36 | - | 33,754 |
26.09.24 12:49:36 | - | 33,743 |
26.09.24 12:49:01 | - | 33,738 |
26.09.24 12:48:55 | - | 33,727 |
26.09.24 12:45:42 | - | 33,722 |
26.09.24 12:45:13 | - | 33,727 |
26.09.24 12:44:16 | - | 33,722 |
26.09.24 12:43:27 | - | 33,732 |
26.09.24 12:41:11 | - | 33,722 |
26.09.24 12:40:44 | - | 33,727 |
26.09.24 12:37:43 | - | 33,722 |
26.09.24 12:36:54 | - | 33,732 |
26.09.24 12:36:48 | - | 33,741 |
26.09.24 12:35:48 | - | 33,743 |