First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:41 | - | 33,945 |
26.09.24 14:38:06 | - | 33,945 |
26.09.24 14:37:28 | - | 33,936 |
26.09.24 14:36:55 | - | 33,940 |
26.09.24 14:35:58 | - | 33,947 |
26.09.24 14:35:07 | - | 33,876 |
26.09.24 14:33:17 | - | 33,860 |
26.09.24 14:32:39 | - | 33,849 |
26.09.24 14:28:53 | - | 33,817 |
26.09.24 14:28:34 | - | 33,821 |
26.09.24 14:28:14 | - | 33,808 |
26.09.24 14:27:42 | - | 33,801 |
26.09.24 14:26:56 | - | 33,806 |
26.09.24 14:26:12 | - | 33,801 |
26.09.24 14:25:42 | - | 33,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:03 | - | 33,790 |
26.09.24 14:24:42 | - | 33,797 |
26.09.24 14:24:12 | - | 33,800 |
26.09.24 14:22:01 | - | 33,777 |
26.09.24 14:19:08 | - | 33,772 |
26.09.24 14:18:21 | - | 33,763 |
26.09.24 14:15:27 | - | 33,768 |
26.09.24 14:14:49 | - | 33,757 |
26.09.24 14:14:29 | - | 33,752 |
26.09.24 14:13:48 | - | 33,746 |
26.09.24 14:13:34 | - | 33,755 |
26.09.24 14:12:53 | - | 33,764 |
26.09.24 14:12:37 | - | 33,769 |
26.09.24 14:08:50 | - | 33,758 |
26.09.24 14:06:55 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:22 | - | 33,763 |
26.09.24 14:04:02 | - | 33,755 |
26.09.24 14:03:25 | - | 33,758 |
26.09.24 14:02:21 | - | 33,750 |
26.09.24 14:01:36 | - | 33,760 |
26.09.24 14:00:55 | - | 33,767 |
26.09.24 13:59:30 | - | 33,776 |
26.09.24 13:59:07 | - | 33,767 |
26.09.24 13:57:42 | - | 33,756 |
26.09.24 13:56:09 | - | 33,760 |
26.09.24 13:52:57 | - | 33,757 |
26.09.24 13:52:21 | - | 33,760 |
26.09.24 13:50:37 | - | 33,750 |
26.09.24 13:49:13 | - | 33,746 |
26.09.24 13:46:49 | - | 33,755 |