First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:50 | - | 33,939 |
26.09.24 15:46:39 | - | 33,954 |
26.09.24 15:45:43 | - | 33,972 |
26.09.24 15:45:43 | - | 33,972 |
26.09.24 15:44:47 | - | 33,966 |
26.09.24 15:43:36 | - | 33,961 |
26.09.24 15:42:38 | - | 33,976 |
26.09.24 15:42:38 | - | 33,976 |
26.09.24 15:42:38 | - | 33,976 |
26.09.24 15:42:38 | - | 33,976 |
26.09.24 15:42:38 | - | 33,976 |
26.09.24 15:41:14 | - | 33,952 |
26.09.24 15:40:02 | - | 34,007 |
26.09.24 15:40:02 | - | 34,007 |
26.09.24 15:40:02 | - | 34,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:02 | - | 34,007 |
26.09.24 15:38:36 | - | 33,981 |
26.09.24 15:37:30 | - | 33,976 |
26.09.24 15:36:30 | - | 33,990 |
26.09.24 15:36:30 | - | 33,990 |
26.09.24 15:36:30 | - | 33,990 |
26.09.24 15:35:06 | - | 34,021 |
26.09.24 15:34:09 | - | 33,952 |
26.09.24 15:32:46 | - | 34,005 |
26.09.24 15:30:53 | - | 33,983 |
26.09.24 15:30:10 | - | 33,994 |
26.09.24 15:29:30 | - | 33,995 |
26.09.24 15:28:21 | - | 33,925 |
26.09.24 15:28:11 | - | 33,939 |
26.09.24 15:27:12 | - | 33,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:40 | - | 33,952 |
26.09.24 15:26:16 | - | 33,941 |
26.09.24 15:25:27 | - | 33,939 |
26.09.24 15:25:14 | - | 33,964 |
26.09.24 15:24:43 | - | 33,958 |
26.09.24 15:24:30 | - | 33,981 |
26.09.24 15:24:30 | - | 33,981 |
26.09.24 15:24:08 | - | 33,970 |
26.09.24 15:23:44 | - | 33,972 |
26.09.24 15:23:21 | - | 33,967 |
26.09.24 15:22:53 | - | 33,956 |
26.09.24 15:22:27 | - | 33,952 |
26.09.24 15:22:01 | - | 33,952 |
26.09.24 15:21:40 | - | 33,963 |
26.09.24 15:21:18 | - | 33,970 |