First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:53 | - | 33,967 |
26.09.24 15:20:09 | - | 33,992 |
26.09.24 15:19:47 | - | 34,021 |
26.09.24 15:18:43 | - | 33,996 |
26.09.24 15:18:24 | - | 34,006 |
26.09.24 15:15:32 | - | 33,987 |
26.09.24 15:12:08 | - | 33,987 |
26.09.24 15:11:49 | - | 33,973 |
26.09.24 15:10:59 | - | 33,963 |
26.09.24 15:09:52 | - | 33,958 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:09:21 | - | 33,965 |
26.09.24 15:08:43 | - | 33,949 |
26.09.24 15:08:04 | - | 33,943 |
26.09.24 15:07:01 | - | 33,963 |
26.09.24 15:05:31 | - | 33,964 |
26.09.24 15:04:16 | - | 33,962 |
26.09.24 15:01:32 | - | 33,952 |
26.09.24 14:57:47 | - | 33,954 |
26.09.24 14:56:32 | - | 33,945 |
26.09.24 14:55:55 | - | 33,938 |
26.09.24 14:55:16 | - | 33,945 |
26.09.24 14:53:21 | - | 33,945 |
26.09.24 14:53:01 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:29 | - | 33,929 |
26.09.24 14:51:27 | - | 33,934 |
26.09.24 14:50:37 | - | 33,925 |
26.09.24 14:50:07 | - | 33,922 |
26.09.24 14:49:40 | - | 33,929 |
26.09.24 14:49:12 | - | 33,934 |
26.09.24 14:48:19 | - | 33,924 |
26.09.24 14:45:58 | - | 33,924 |
26.09.24 14:44:49 | - | 33,936 |
26.09.24 14:44:32 | - | 33,931 |
26.09.24 14:43:45 | - | 33,936 |
26.09.24 14:42:24 | - | 33,945 |
26.09.24 14:41:39 | - | 33,953 |
26.09.24 14:40:08 | - | 33,964 |
26.09.24 14:39:24 | - | 33,955 |