First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:41 | - | 33,057 |
25.09.24 20:42:24 | - | 33,058 |
25.09.24 20:41:28 | - | 33,057 |
25.09.24 20:39:47 | - | 33,058 |
25.09.24 20:39:17 | - | 33,057 |
25.09.24 20:38:16 | - | 33,062 |
25.09.24 20:37:44 | - | 33,063 |
25.09.24 20:36:28 | - | 33,060 |
25.09.24 20:35:43 | - | 33,053 |
25.09.24 20:35:13 | - | 33,048 |
25.09.24 20:33:48 | - | 33,047 |
25.09.24 20:33:48 | - | 33,047 |
25.09.24 20:33:48 | - | 33,047 |
25.09.24 20:32:44 | - | 33,048 |
25.09.24 20:32:13 | - | 33,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:05 | - | 33,051 |
25.09.24 20:31:04 | - | 33,059 |
25.09.24 20:30:53 | - | 33,063 |
25.09.24 20:29:58 | - | 33,064 |
25.09.24 20:29:03 | - | 33,057 |
25.09.24 20:27:48 | - | 33,058 |
25.09.24 20:26:46 | - | 33,053 |
25.09.24 20:25:38 | - | 33,053 |
25.09.24 20:24:04 | - | 33,048 |
25.09.24 20:23:03 | - | 33,047 |
25.09.24 20:21:28 | - | 33,048 |
25.09.24 20:20:37 | - | 33,047 |
25.09.24 20:19:45 | - | 33,048 |
25.09.24 20:19:13 | - | 33,048 |
25.09.24 20:18:42 | - | 33,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:42 | - | 33,048 |
25.09.24 20:17:45 | - | 33,043 |
25.09.24 20:16:55 | - | 33,042 |
25.09.24 20:16:15 | - | 33,044 |
25.09.24 20:15:39 | - | 33,038 |
25.09.24 20:15:39 | - | 33,038 |
25.09.24 20:15:09 | - | 33,037 |
25.09.24 20:14:47 | - | 33,047 |
25.09.24 20:14:36 | - | 33,051 |
25.09.24 20:14:35 | - | 33,043 |
25.09.24 20:12:05 | - | 33,038 |
25.09.24 20:11:14 | - | 33,038 |
25.09.24 20:10:35 | - | 33,037 |
25.09.24 20:09:29 | - | 33,037 |
25.09.24 20:09:00 | - | 33,042 |