First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:37 | - | 33,058 |
25.09.24 19:37:28 | - | 33,053 |
25.09.24 19:36:56 | - | 33,052 |
25.09.24 19:36:25 | - | 33,053 |
25.09.24 19:36:05 | - | 33,048 |
25.09.24 19:36:05 | - | 33,048 |
25.09.24 19:35:33 | - | 33,048 |
25.09.24 19:35:03 | - | 33,047 |
25.09.24 19:35:03 | - | 33,047 |
25.09.24 19:35:03 | - | 33,047 |
25.09.24 19:35:03 | - | 33,047 |
25.09.24 19:35:03 | - | 33,047 |
25.09.24 19:34:43 | - | 33,061 |
25.09.24 19:34:38 | - | 33,067 |
25.09.24 19:34:08 | - | 33,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:37 | - | 33,072 |
25.09.24 19:32:39 | - | 33,072 |
25.09.24 19:30:42 | - | 33,075 |
25.09.24 19:30:13 | - | 33,085 |
25.09.24 19:29:04 | - | 33,093 |
25.09.24 19:28:55 | - | 33,098 |
25.09.24 19:28:13 | - | 33,096 |
25.09.24 19:27:48 | - | 33,100 |
25.09.24 19:27:20 | - | 33,108 |
25.09.24 19:25:43 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:25:09 | - | 33,108 |
25.09.24 19:24:39 | - | 33,107 |
25.09.24 19:22:59 | - | 33,112 |
25.09.24 19:22:25 | - | 33,113 |
25.09.24 19:21:48 | - | 33,112 |
25.09.24 19:21:48 | - | 33,112 |
25.09.24 19:21:13 | - | 33,112 |
25.09.24 19:19:07 | - | 33,112 |
25.09.24 19:17:50 | - | 33,113 |
25.09.24 19:17:28 | - | 33,107 |
25.09.24 19:15:50 | - | 33,106 |
25.09.24 19:15:49 | - | 33,114 |
25.09.24 19:15:12 | - | 33,118 |
25.09.24 19:14:41 | - | 33,118 |