First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:16 | - | 33,067 |
25.09.24 18:10:36 | - | 33,068 |
25.09.24 18:10:36 | - | 33,068 |
25.09.24 18:10:36 | - | 33,068 |
25.09.24 18:10:36 | - | 33,068 |
25.09.24 18:10:36 | - | 33,068 |
25.09.24 18:10:05 | - | 33,063 |
25.09.24 18:09:31 | - | 33,062 |
25.09.24 18:08:57 | - | 33,062 |
25.09.24 18:08:27 | - | 33,063 |
25.09.24 18:07:17 | - | 33,058 |
25.09.24 18:06:43 | - | 33,051 |
25.09.24 18:06:18 | - | 33,057 |
25.09.24 18:05:36 | - | 33,062 |
25.09.24 18:05:21 | - | 33,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:04 | - | 33,052 |
25.09.24 18:04:32 | - | 33,053 |
25.09.24 18:04:01 | - | 33,052 |
25.09.24 18:03:29 | - | 33,053 |
25.09.24 18:02:59 | - | 33,053 |
25.09.24 18:02:35 | - | 33,067 |
25.09.24 18:02:13 | - | 33,072 |
25.09.24 18:01:37 | - | 33,071 |
25.09.24 18:01:36 | - | 33,079 |
25.09.24 18:01:07 | - | 33,088 |
25.09.24 18:00:34 | - | 33,084 |
25.09.24 18:00:31 | - | 33,072 |
25.09.24 17:59:37 | - | 33,073 |
25.09.24 17:58:59 | - | 33,068 |
25.09.24 17:58:20 | - | 33,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:49 | - | 33,063 |
25.09.24 17:57:19 | - | 33,062 |
25.09.24 17:56:54 | - | 33,048 |
25.09.24 17:56:24 | - | 33,042 |
25.09.24 17:55:36 | - | 33,047 |
25.09.24 17:55:06 | - | 33,048 |
25.09.24 17:53:55 | - | 33,030 |
25.09.24 17:53:04 | - | 33,018 |
25.09.24 17:52:34 | - | 33,017 |
25.09.24 17:52:16 | - | 33,022 |
25.09.24 17:51:10 | - | 33,032 |
25.09.24 17:50:39 | - | 33,033 |
25.09.24 17:50:09 | - | 33,032 |
25.09.24 17:49:39 | - | 33,033 |
25.09.24 17:49:17 | - | 33,028 |