Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:11 | - | 83,63 |
03.10.24 09:53:09 | - | 83,45 |
03.10.24 09:53:08 | - | 83,53 |
03.10.24 09:52:58 | - | 83,62 |
03.10.24 09:52:57 | - | 83,61 |
03.10.24 09:52:49 | - | 83,61 |
03.10.24 09:52:48 | - | 83,62 |
03.10.24 09:52:38 | - | 83,60 |
03.10.24 09:52:35 | - | 83,60 |
03.10.24 09:52:30 | - | 83,52 |
03.10.24 09:52:11 | - | 83,58 |
03.10.24 09:52:00 | - | 83,61 |
03.10.24 09:51:55 | - | 83,61 |
03.10.24 09:51:51 | - | 83,62 |
03.10.24 09:51:47 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:17 | - | 83,63 |
03.10.24 09:51:14 | - | 83,63 |
03.10.24 09:50:29 | - | 83,62 |
03.10.24 09:50:17 | - | 83,62 |
03.10.24 09:50:09 | - | 83,65 |
03.10.24 09:50:06 | - | 83,64 |
03.10.24 09:49:11 | - | 83,64 |
03.10.24 09:49:01 | - | 83,67 |
03.10.24 09:48:54 | - | 83,69 |
03.10.24 09:48:25 | - | 83,69 |
03.10.24 09:48:09 | - | 83,71 |
03.10.24 09:47:57 | - | 83,73 |
03.10.24 09:47:55 | - | 83,75 |
03.10.24 09:47:54 | - | 83,75 |
03.10.24 09:47:45 | - | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:42 | - | 83,50 |
03.10.24 09:47:40 | - | 83,55 |
03.10.24 09:47:25 | - | 83,75 |
03.10.24 09:47:24 | - | 83,66 |
03.10.24 09:47:20 | - | 83,75 |
03.10.24 09:47:17 | - | 83,76 |
03.10.24 09:47:14 | - | 83,76 |
03.10.24 09:47:10 | - | 83,76 |
03.10.24 09:46:48 | - | 83,74 |
03.10.24 09:46:46 | - | 83,75 |
03.10.24 09:46:44 | - | 83,76 |
03.10.24 09:46:28 | - | 83,76 |
03.10.24 09:46:20 | - | 83,74 |
03.10.24 09:45:30 | - | 83,77 |
03.10.24 09:45:18 | - | 83,78 |