Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:48 | - | 83,74 |
03.10.24 09:46:46 | - | 83,75 |
03.10.24 09:46:44 | - | 83,76 |
03.10.24 09:46:28 | - | 83,76 |
03.10.24 09:46:20 | - | 83,74 |
03.10.24 09:45:30 | - | 83,77 |
03.10.24 09:45:18 | - | 83,78 |
03.10.24 09:45:18 | - | 83,78 |
03.10.24 09:45:10 | - | 83,78 |
03.10.24 09:45:10 | - | 83,78 |
03.10.24 09:45:05 | - | 83,78 |
03.10.24 09:45:02 | - | 83,68 |
03.10.24 09:44:59 | - | 83,77 |
03.10.24 09:44:52 | - | 83,79 |
03.10.24 09:44:47 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:43 | - | 83,77 |
03.10.24 09:44:40 | - | 83,67 |
03.10.24 09:44:40 | - | 83,77 |
03.10.24 09:44:35 | - | 83,67 |
03.10.24 09:44:33 | - | 83,78 |
03.10.24 09:44:11 | - | 83,78 |
03.10.24 09:44:09 | - | 83,78 |
03.10.24 09:44:09 | - | 83,50 |
03.10.24 09:44:07 | - | 83,78 |
03.10.24 09:44:06 | - | 83,69 |
03.10.24 09:44:05 | - | 83,70 |
03.10.24 09:44:03 | - | 83,78 |
03.10.24 09:44:01 | - | 83,69 |
03.10.24 09:44:01 | - | 83,66 |
03.10.24 09:42:09 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:01 | - | 83,78 |
03.10.24 09:41:58 | - | 83,78 |
03.10.24 09:41:50 | - | 83,76 |
03.10.24 09:41:44 | - | 83,74 |
03.10.24 09:41:43 | - | 83,48 |
03.10.24 09:41:32 | - | 83,46 |
03.10.24 09:41:31 | - | 83,68 |
03.10.24 09:41:13 | - | 83,77 |
03.10.24 09:41:11 | - | 83,77 |
03.10.24 09:41:11 | - | 83,67 |
03.10.24 09:41:10 | - | 83,56 |
03.10.24 09:40:39 | - | 83,78 |
03.10.24 09:40:23 | - | 83,56 |
03.10.24 09:40:18 | - | 83,80 |
03.10.24 09:40:14 | - | 83,56 |