Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:59 | - | 84,45 |
02.10.24 11:31:57 | - | 84,43 |
02.10.24 11:31:57 | - | 84,45 |
02.10.24 11:31:52 | - | 84,47 |
02.10.24 11:31:49 | - | 84,47 |
02.10.24 11:31:48 | - | 84,47 |
02.10.24 11:31:48 | - | 84,39 |
02.10.24 11:31:43 | - | 84,43 |
02.10.24 11:31:42 | - | 84,41 |
02.10.24 11:31:40 | - | 84,43 |
02.10.24 11:31:30 | - | 84,41 |
02.10.24 11:31:29 | - | 84,39 |
02.10.24 11:31:29 | - | 84,37 |
02.10.24 11:31:28 | - | 84,35 |
02.10.24 11:31:25 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | - | 84,39 |
02.10.24 11:31:23 | - | 84,37 |
02.10.24 11:31:15 | - | 84,41 |
02.10.24 11:31:14 | - | 84,39 |
02.10.24 11:31:13 | - | 84,37 |
02.10.24 11:31:13 | - | 84,43 |
02.10.24 11:31:12 | - | 84,41 |
02.10.24 11:31:10 | - | 84,39 |
02.10.24 11:31:09 | - | 84,43 |
02.10.24 11:30:17 | - | 84,46 |
02.10.24 11:30:14 | - | 84,42 |
02.10.24 11:30:12 | - | 84,43 |
02.10.24 11:28:31 | - | 84,43 |
02.10.24 11:28:06 | - | 84,43 |
02.10.24 11:28:05 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:05 | - | 84,37 |
02.10.24 11:27:59 | - | 84,43 |
02.10.24 11:27:57 | - | 84,37 |
02.10.24 11:27:37 | - | 84,41 |
02.10.24 11:27:35 | - | 84,41 |
02.10.24 11:27:01 | - | 84,38 |
02.10.24 11:26:59 | - | 84,32 |
02.10.24 11:24:26 | - | 84,38 |
02.10.24 11:23:09 | - | 84,38 |
02.10.24 11:22:22 | - | 84,39 |
02.10.24 11:22:20 | - | 84,34 |
02.10.24 11:22:18 | - | 84,35 |
02.10.24 11:22:18 | - | 84,34 |
02.10.24 11:22:16 | - | 84,33 |
02.10.24 11:22:15 | - | 84,35 |