Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:55 | - | 84,86 |
01.10.24 09:47:52 | - | 84,86 |
01.10.24 09:47:50 | - | 84,86 |
01.10.24 09:46:44 | - | 84,42 |
01.10.24 09:45:09 | - | 84,39 |
01.10.24 09:44:58 | - | 84,00 |
01.10.24 09:44:30 | - | 84,34 |
01.10.24 09:41:29 | - | 84,34 |
01.10.24 09:41:26 | - | 84,34 |
01.10.24 09:39:25 | - | 84,13 |
01.10.24 09:36:25 | - | 84,13 |
01.10.24 09:33:25 | - | 84,13 |
01.10.24 09:30:24 | - | 84,13 |
01.10.24 09:27:24 | - | 84,13 |
01.10.24 09:24:24 | - | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:22 | - | 85,02 |
01.10.24 09:22:16 | - | 85,02 |
01.10.24 09:19:16 | - | 85,02 |
01.10.24 09:16:16 | - | 85,02 |
01.10.24 09:16:12 | - | 85,02 |
01.10.24 09:16:08 | - | 84,97 |
01.10.24 09:16:04 | - | 84,97 |
01.10.24 09:14:32 | - | 85,02 |
01.10.24 09:11:32 | - | 85,02 |
01.10.24 09:08:32 | - | 85,02 |
01.10.24 09:07:00 | - | 85,02 |
01.10.24 08:52:57 | - | 85,19 |
01.10.24 08:52:07 | - | 85,17 |
01.10.24 08:50:09 | - | 85,13 |
01.10.24 08:50:03 | - | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:09 | - | 85,11 |
01.10.24 08:46:59 | - | 85,14 |
01.10.24 08:46:29 | - | 85,16 |
01.10.24 08:43:29 | - | 85,16 |
01.10.24 08:40:47 | - | 85,19 |
01.10.24 08:38:14 | - | 85,22 |
01.10.24 08:35:33 | - | 85,24 |
01.10.24 08:34:07 | - | 85,22 |
01.10.24 08:32:33 | - | 85,24 |
01.10.24 08:30:33 | - | 85,27 |
01.10.24 08:30:03 | - | 85,24 |
01.10.24 08:27:28 | - | 85,21 |
01.10.24 08:27:10 | - | 85,23 |
01.10.24 08:26:52 | - | 85,25 |
01.10.24 08:23:53 | - | 85,23 |