Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:57 | - | 85,21 |
01.10.24 15:28:55 | - | 85,21 |
01.10.24 15:28:55 | - | 85,21 |
01.10.24 15:28:37 | - | 85,20 |
01.10.24 15:28:35 | - | 85,11 |
01.10.24 15:28:33 | - | 85,20 |
01.10.24 15:28:31 | - | 85,19 |
01.10.24 15:28:29 | - | 85,20 |
01.10.24 15:28:21 | - | 85,19 |
01.10.24 15:28:21 | - | 85,18 |
01.10.24 15:28:15 | - | 85,00 |
01.10.24 15:28:05 | - | 85,05 |
01.10.24 15:27:51 | - | 85,17 |
01.10.24 15:27:50 | - | 85,17 |
01.10.24 15:27:11 | - | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:11 | - | 85,17 |
01.10.24 15:27:09 | - | 85,17 |
01.10.24 15:26:51 | - | 85,17 |
01.10.24 15:26:19 | - | 85,17 |
01.10.24 15:26:11 | - | 85,17 |
01.10.24 15:26:07 | - | 85,17 |
01.10.24 15:25:39 | - | 85,17 |
01.10.24 15:25:37 | - | 85,17 |
01.10.24 15:25:31 | - | 85,17 |
01.10.24 15:25:29 | - | 85,15 |
01.10.24 15:25:25 | - | 85,15 |
01.10.24 15:25:24 | - | 85,15 |
01.10.24 15:25:13 | - | 85,15 |
01.10.24 15:25:11 | - | 85,15 |
01.10.24 15:25:11 | - | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:10 | - | 85,13 |
01.10.24 15:23:27 | - | 85,11 |
01.10.24 15:23:24 | - | 85,09 |
01.10.24 15:23:21 | - | 85,09 |
01.10.24 15:23:02 | - | 85,07 |
01.10.24 15:22:35 | - | 85,07 |
01.10.24 15:22:34 | - | 85,07 |
01.10.24 15:22:23 | - | 85,07 |
01.10.24 15:22:05 | - | 85,05 |
01.10.24 15:21:38 | - | 85,03 |
01.10.24 15:21:28 | - | 85,01 |
01.10.24 15:20:18 | - | 85,01 |
01.10.24 15:20:06 | - | 84,99 |
01.10.24 15:19:55 | - | 85,00 |
01.10.24 15:19:54 | - | 85,00 |