Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:37 | - | 84,51 |
01.10.24 16:23:12 | - | 84,45 |
01.10.24 16:23:11 | - | 84,42 |
01.10.24 16:22:11 | - | 84,40 |
01.10.24 16:22:06 | - | 84,43 |
01.10.24 16:22:04 | - | 84,40 |
01.10.24 16:22:02 | - | 84,40 |
01.10.24 16:22:02 | - | 84,35 |
01.10.24 16:22:01 | - | 84,40 |
01.10.24 16:21:54 | - | 84,43 |
01.10.24 16:21:54 | - | 84,40 |
01.10.24 16:21:21 | - | 84,40 |
01.10.24 16:21:18 | - | 84,40 |
01.10.24 16:20:59 | - | 84,35 |
01.10.24 16:20:36 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:20 | - | 84,35 |
01.10.24 16:20:17 | - | 84,35 |
01.10.24 16:20:12 | - | 84,31 |
01.10.24 16:20:08 | - | 84,31 |
01.10.24 16:19:56 | - | 84,29 |
01.10.24 16:19:54 | - | 84,29 |
01.10.24 16:19:53 | - | 84,29 |
01.10.24 16:19:51 | - | 84,29 |
01.10.24 16:19:50 | - | 84,26 |
01.10.24 16:19:49 | - | 84,24 |
01.10.24 16:19:48 | - | 84,22 |
01.10.24 16:19:16 | - | 84,27 |
01.10.24 16:19:13 | - | 84,30 |
01.10.24 16:19:12 | - | 84,30 |
01.10.24 16:19:11 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:09 | - | 84,34 |
01.10.24 16:18:41 | - | 84,34 |
01.10.24 16:18:39 | - | 84,35 |
01.10.24 16:18:36 | - | 84,34 |
01.10.24 16:18:13 | - | 84,35 |
01.10.24 16:18:01 | - | 84,39 |
01.10.24 16:18:00 | - | 84,31 |
01.10.24 16:17:49 | - | 84,39 |
01.10.24 16:17:48 | - | 84,39 |
01.10.24 16:17:10 | - | 84,39 |
01.10.24 16:17:04 | - | 84,39 |
01.10.24 16:17:01 | - | 84,39 |
01.10.24 16:16:53 | - | 84,39 |
01.10.24 16:16:45 | - | 84,39 |
01.10.24 16:16:44 | - | 84,39 |