Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:13 | - | 84,33 |
02.10.24 11:58:13 | - | 84,31 |
02.10.24 11:58:12 | - | 84,33 |
02.10.24 11:58:11 | - | 84,35 |
02.10.24 11:58:10 | - | 84,33 |
02.10.24 11:58:09 | - | 84,35 |
02.10.24 11:58:08 | - | 84,33 |
02.10.24 11:58:07 | - | 84,35 |
02.10.24 11:58:06 | - | 84,33 |
02.10.24 11:58:06 | - | 84,31 |
02.10.24 11:58:03 | - | 84,33 |
02.10.24 11:57:31 | - | 84,37 |
02.10.24 11:57:31 | - | 84,33 |
02.10.24 11:57:31 | - | 84,33 |
02.10.24 11:57:29 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:29 | - | 84,29 |
02.10.24 11:57:28 | - | 84,27 |
02.10.24 11:57:27 | - | 84,25 |
02.10.24 11:57:24 | - | 84,31 |
02.10.24 11:57:21 | - | 84,32 |
02.10.24 11:57:18 | - | 84,32 |
02.10.24 11:56:44 | - | 84,37 |
02.10.24 11:56:13 | - | 84,38 |
02.10.24 11:56:09 | - | 84,34 |
02.10.24 11:55:17 | - | 84,39 |
02.10.24 11:55:16 | - | 84,30 |
02.10.24 11:55:16 | - | 84,29 |
02.10.24 11:55:13 | - | 84,34 |
02.10.24 11:55:13 | - | 84,32 |
02.10.24 11:55:12 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:12 | - | 84,29 |
02.10.24 11:55:10 | - | 84,35 |
02.10.24 11:54:24 | - | 84,37 |
02.10.24 11:54:22 | - | 84,33 |
02.10.24 11:54:08 | - | 84,36 |
02.10.24 11:53:44 | - | 84,36 |
02.10.24 11:53:32 | - | 84,31 |
02.10.24 11:53:31 | - | 84,29 |
02.10.24 11:53:30 | - | 84,31 |
02.10.24 11:53:28 | - | 84,33 |
02.10.24 11:53:26 | - | 84,29 |
02.10.24 11:53:25 | - | 84,33 |
02.10.24 11:53:24 | - | 84,31 |
02.10.24 11:53:23 | - | 84,29 |
02.10.24 11:53:23 | - | 84,27 |