Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:52 | - | 83,87 |
03.10.24 14:08:14 | - | 83,90 |
03.10.24 14:08:05 | - | 83,90 |
03.10.24 14:08:03 | - | 83,92 |
03.10.24 14:07:47 | - | 83,92 |
03.10.24 14:07:43 | - | 83,94 |
03.10.24 14:06:59 | - | 83,94 |
03.10.24 14:06:16 | - | 83,96 |
03.10.24 14:04:47 | - | 83,96 |
03.10.24 14:04:09 | - | 83,99 |
03.10.24 14:02:03 | - | 83,99 |
03.10.24 14:01:16 | - | 83,99 |
03.10.24 14:01:06 | - | 83,99 |
03.10.24 14:01:00 | - | 83,99 |
03.10.24 13:58:31 | - | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:56 | - | 83,99 |
03.10.24 13:56:21 | - | 83,99 |
03.10.24 13:56:11 | - | 83,99 |
03.10.24 13:54:59 | - | 83,99 |
03.10.24 13:53:43 | - | 84,01 |
03.10.24 13:53:04 | - | 84,01 |
03.10.24 13:52:54 | - | 84,02 |
03.10.24 13:52:53 | - | 84,05 |
03.10.24 13:51:36 | - | 84,05 |
03.10.24 13:51:34 | - | 84,05 |
03.10.24 13:51:27 | - | 84,07 |
03.10.24 13:51:26 | - | 84,07 |
03.10.24 13:50:14 | - | 84,08 |
03.10.24 13:48:41 | - | 84,11 |
03.10.24 13:45:41 | - | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:04 | - | 84,11 |
03.10.24 13:41:30 | - | 84,11 |
03.10.24 13:41:17 | - | 84,11 |
03.10.24 13:39:38 | - | 84,11 |
03.10.24 13:36:38 | - | 84,06 |
03.10.24 13:33:38 | - | 84,06 |
03.10.24 13:32:58 | - | 84,08 |
03.10.24 13:29:57 | - | 84,08 |
03.10.24 13:29:23 | - | 84,08 |
03.10.24 13:28:22 | - | 84,08 |
03.10.24 13:28:19 | - | 84,03 |
03.10.24 13:27:17 | - | 84,03 |
03.10.24 13:24:37 | - | 84,03 |
03.10.24 13:24:32 | - | 84,03 |
03.10.24 13:21:32 | - | 84,03 |