Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:56 | - | 84,06 |
03.10.24 09:10:56 | - | 83,98 |
03.10.24 09:10:56 | - | 83,97 |
03.10.24 09:10:54 | - | 83,97 |
03.10.24 09:10:54 | - | 83,96 |
03.10.24 09:10:53 | - | 83,96 |
03.10.24 09:10:52 | - | 84,05 |
03.10.24 09:10:44 | - | 84,13 |
03.10.24 09:10:42 | - | 84,13 |
03.10.24 09:10:42 | - | 83,86 |
03.10.24 09:10:40 | - | 83,86 |
03.10.24 09:10:40 | - | 83,86 |
03.10.24 09:10:39 | - | 83,96 |
03.10.24 09:10:39 | - | 84,08 |
03.10.24 09:10:36 | - | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:34 | - | 84,09 |
03.10.24 09:10:33 | - | 84,09 |
03.10.24 09:10:31 | - | 84,09 |
03.10.24 09:10:28 | - | 84,09 |
03.10.24 09:10:26 | - | 84,09 |
03.10.24 09:10:24 | - | 84,09 |
03.10.24 09:10:08 | - | 84,09 |
03.10.24 09:10:04 | - | 84,09 |
03.10.24 09:10:02 | - | 84,09 |
03.10.24 09:10:01 | - | 84,09 |
03.10.24 09:09:58 | - | 84,09 |
03.10.24 09:09:52 | - | 84,09 |
03.10.24 09:09:50 | - | 84,09 |
03.10.24 09:09:49 | - | 84,09 |
03.10.24 09:09:43 | - | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:37 | - | 84,09 |
03.10.24 09:09:35 | - | 84,09 |
03.10.24 09:09:33 | - | 84,09 |
03.10.24 09:09:33 | - | 84,09 |
03.10.24 09:09:30 | - | 83,72 |
03.10.24 09:09:28 | - | 83,72 |
03.10.24 09:09:27 | - | 84,11 |
03.10.24 09:09:04 | - | 83,71 |
03.10.24 09:09:03 | - | 84,02 |
03.10.24 09:07:52 | - | 83,74 |
03.10.24 09:07:37 | - | 83,75 |
03.10.24 09:07:36 | - | 84,14 |
03.10.24 09:07:19 | - | 83,67 |
03.10.24 09:07:18 | - | 83,67 |
03.10.24 09:07:01 | - | 83,57 |