Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:43 | - | 84,01 |
03.10.24 13:53:04 | - | 84,01 |
03.10.24 13:52:54 | - | 84,02 |
03.10.24 13:52:53 | - | 84,05 |
03.10.24 13:51:36 | - | 84,05 |
03.10.24 13:51:34 | - | 84,05 |
03.10.24 13:51:27 | - | 84,07 |
03.10.24 13:51:26 | - | 84,07 |
03.10.24 13:50:14 | - | 84,08 |
03.10.24 13:48:41 | - | 84,11 |
03.10.24 13:45:41 | - | 84,11 |
03.10.24 13:44:04 | - | 84,11 |
03.10.24 13:41:30 | - | 84,11 |
03.10.24 13:41:17 | - | 84,11 |
03.10.24 13:39:38 | - | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:38 | - | 84,06 |
03.10.24 13:33:38 | - | 84,06 |
03.10.24 13:32:58 | - | 84,08 |
03.10.24 13:29:57 | - | 84,08 |
03.10.24 13:29:23 | - | 84,08 |
03.10.24 13:28:22 | - | 84,08 |
03.10.24 13:28:19 | - | 84,03 |
03.10.24 13:27:17 | - | 84,03 |
03.10.24 13:24:37 | - | 84,03 |
03.10.24 13:24:32 | - | 84,03 |
03.10.24 13:21:32 | - | 84,03 |
03.10.24 13:21:26 | - | 84,03 |
03.10.24 13:20:41 | - | 83,99 |
03.10.24 13:20:38 | - | 83,99 |
03.10.24 13:18:35 | - | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:34 | - | 83,99 |
03.10.24 13:12:36 | - | 83,99 |
03.10.24 13:12:15 | - | 83,99 |
03.10.24 13:10:25 | - | 83,99 |
03.10.24 13:08:42 | - | 84,05 |
03.10.24 13:08:13 | - | 84,05 |
03.10.24 13:05:12 | - | 84,05 |
03.10.24 13:04:08 | - | 84,06 |
03.10.24 13:04:07 | - | 84,06 |
03.10.24 13:04:03 | - | 84,06 |
03.10.24 13:04:02 | - | 83,98 |
03.10.24 13:04:02 | - | 83,98 |
03.10.24 13:03:58 | - | 83,96 |
03.10.24 13:02:35 | - | 84,04 |
03.10.24 13:02:34 | - | 83,96 |