Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:07 | - | 83,98 |
03.10.24 09:28:06 | - | 83,79 |
03.10.24 09:28:04 | - | 83,98 |
03.10.24 09:28:03 | - | 83,96 |
03.10.24 09:28:02 | - | 83,87 |
03.10.24 09:28:01 | - | 83,88 |
03.10.24 09:28:01 | - | 83,88 |
03.10.24 09:28:00 | - | 83,96 |
03.10.24 09:27:59 | - | 83,87 |
03.10.24 09:27:49 | - | 83,79 |
03.10.24 09:27:25 | - | 83,96 |
03.10.24 09:27:23 | - | 83,87 |
03.10.24 09:27:17 | - | 83,79 |
03.10.24 09:27:16 | - | 83,88 |
03.10.24 09:27:13 | - | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:09 | - | 83,79 |
03.10.24 09:26:53 | - | 83,94 |
03.10.24 09:26:49 | - | 83,91 |
03.10.24 09:26:47 | - | 83,94 |
03.10.24 09:26:44 | - | 83,91 |
03.10.24 09:26:42 | - | 83,94 |
03.10.24 09:26:33 | - | 83,81 |
03.10.24 09:26:33 | - | 83,79 |
03.10.24 09:26:29 | - | 83,79 |
03.10.24 09:26:27 | - | 83,92 |
03.10.24 09:26:25 | - | 83,81 |
03.10.24 09:26:24 | - | 83,79 |
03.10.24 09:26:24 | - | 83,81 |
03.10.24 09:26:21 | - | 83,92 |
03.10.24 09:26:18 | - | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:18 | - | 83,79 |
03.10.24 09:26:13 | - | 83,79 |
03.10.24 09:25:35 | - | 83,94 |
03.10.24 09:25:31 | - | 83,96 |
03.10.24 09:25:13 | - | 83,96 |
03.10.24 09:24:42 | - | 83,95 |
03.10.24 09:24:25 | - | 83,87 |
03.10.24 09:24:23 | - | 83,96 |
03.10.24 09:24:23 | - | 83,96 |
03.10.24 09:24:18 | - | 83,96 |
03.10.24 09:24:16 | - | 83,97 |
03.10.24 09:24:13 | - | 83,97 |
03.10.24 09:23:56 | - | 83,97 |
03.10.24 09:23:54 | - | 83,97 |
03.10.24 09:23:52 | - | 83,97 |