Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:55 | - | 84,23 |
02.10.24 14:17:52 | - | 84,26 |
02.10.24 14:17:49 | - | 84,26 |
02.10.24 14:17:44 | - | 84,26 |
02.10.24 14:17:42 | - | 84,26 |
02.10.24 14:17:40 | - | 84,26 |
02.10.24 14:17:39 | - | 84,26 |
02.10.24 14:17:38 | - | 84,26 |
02.10.24 14:17:32 | - | 84,26 |
02.10.24 14:17:11 | - | 84,26 |
02.10.24 14:17:10 | - | 84,26 |
02.10.24 14:17:08 | - | 84,26 |
02.10.24 14:17:07 | - | 84,26 |
02.10.24 14:17:07 | - | 84,26 |
02.10.24 14:17:05 | - | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:49 | - | 84,26 |
02.10.24 14:15:47 | - | 84,26 |
02.10.24 14:15:45 | - | 84,26 |
02.10.24 14:15:44 | - | 84,26 |
02.10.24 14:15:34 | - | 84,26 |
02.10.24 14:15:32 | - | 84,26 |
02.10.24 14:15:32 | - | 84,26 |
02.10.24 14:15:28 | - | 84,24 |
02.10.24 14:15:27 | - | 84,24 |
02.10.24 14:15:24 | - | 84,24 |
02.10.24 14:15:22 | - | 84,24 |
02.10.24 14:15:21 | - | 84,20 |
02.10.24 14:15:20 | - | 84,18 |
02.10.24 14:15:19 | - | 84,12 |
02.10.24 14:15:18 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:17 | - | 84,06 |
02.10.24 14:14:59 | - | 84,00 |
02.10.24 14:14:53 | - | 83,99 |
02.10.24 14:14:45 | - | 84,13 |
02.10.24 14:14:26 | - | 84,17 |
02.10.24 14:14:02 | - | 84,18 |
02.10.24 14:13:29 | - | 84,18 |
02.10.24 14:13:02 | - | 84,18 |
02.10.24 14:13:00 | - | 84,18 |
02.10.24 14:12:59 | - | 84,18 |
02.10.24 14:12:58 | - | 84,18 |
02.10.24 14:12:58 | - | 84,18 |
02.10.24 14:12:54 | - | 84,18 |
02.10.24 14:12:54 | - | 84,18 |
02.10.24 14:12:50 | - | 84,18 |