AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:00:06 | - | 82,00 |
10.01.25 15:00:02 | - | 82,00 |
10.01.25 15:00:01 | - | 82,00 |
10.01.25 14:59:40 | - | 82,00 |
10.01.25 14:59:38 | - | 82,01 |
10.01.25 14:59:37 | - | 82,01 |
10.01.25 14:59:36 | - | 82,01 |
10.01.25 14:59:34 | - | 82,01 |
10.01.25 14:59:34 | - | 82,00 |
10.01.25 14:59:33 | - | 81,93 |
10.01.25 14:59:28 | - | 82,01 |
10.01.25 14:59:25 | - | 81,93 |
10.01.25 14:59:22 | - | 82,01 |
10.01.25 14:59:22 | - | 82,01 |
10.01.25 14:59:18 | - | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:59:17 | - | 81,92 |
10.01.25 14:59:13 | - | 82,00 |
10.01.25 14:59:12 | - | 82,00 |
10.01.25 14:59:11 | - | 81,90 |
10.01.25 14:59:10 | - | 81,86 |
10.01.25 14:59:06 | - | 82,00 |
10.01.25 14:59:05 | - | 82,00 |
10.01.25 14:59:03 | - | 82,00 |
10.01.25 14:59:03 | - | 82,00 |
10.01.25 14:58:58 | - | 81,91 |
10.01.25 14:58:58 | - | 81,91 |
10.01.25 14:58:56 | - | 81,91 |
10.01.25 14:58:55 | - | 81,91 |
10.01.25 14:58:53 | - | 81,86 |
10.01.25 14:58:53 | - | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:58:52 | - | 81,90 |
10.01.25 14:58:33 | - | 81,98 |
10.01.25 14:58:30 | - | 81,98 |
10.01.25 14:58:27 | - | 81,86 |
10.01.25 14:58:27 | - | 81,90 |
10.01.25 14:58:23 | - | 82,00 |
10.01.25 14:58:18 | - | 81,86 |
10.01.25 14:58:14 | - | 82,00 |
10.01.25 14:58:13 | - | 82,00 |
10.01.25 14:58:11 | - | 82,00 |
10.01.25 14:58:08 | - | 82,00 |
10.01.25 14:57:56 | - | 81,92 |
10.01.25 14:57:55 | - | 81,90 |
10.01.25 14:57:40 | - | 81,98 |
10.01.25 14:57:39 | - | 81,98 |