Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:42 | - | 84,28 |
02.10.24 14:49:41 | - | 84,26 |
02.10.24 14:48:05 | - | 84,34 |
02.10.24 14:47:22 | - | 84,34 |
02.10.24 14:47:20 | - | 84,34 |
02.10.24 14:47:19 | - | 84,34 |
02.10.24 14:47:14 | - | 84,34 |
02.10.24 14:47:09 | - | 84,34 |
02.10.24 14:47:07 | - | 84,34 |
02.10.24 14:45:06 | - | 84,36 |
02.10.24 14:45:03 | - | 84,36 |
02.10.24 14:44:41 | - | 84,36 |
02.10.24 14:44:37 | - | 84,41 |
02.10.24 14:44:25 | - | 84,41 |
02.10.24 14:44:19 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:59 | - | 84,41 |
02.10.24 14:43:59 | - | 84,41 |
02.10.24 14:43:56 | - | 84,41 |
02.10.24 14:43:38 | - | 84,41 |
02.10.24 14:43:27 | - | 84,41 |
02.10.24 14:43:24 | - | 84,41 |
02.10.24 14:43:15 | - | 84,41 |
02.10.24 14:43:04 | - | 84,41 |
02.10.24 14:42:11 | - | 84,41 |
02.10.24 14:42:10 | - | 84,41 |
02.10.24 14:41:02 | - | 84,40 |
02.10.24 14:41:00 | - | 84,40 |
02.10.24 14:40:59 | - | 84,40 |
02.10.24 14:40:58 | - | 84,40 |
02.10.24 14:40:53 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:51 | - | 84,40 |
02.10.24 14:40:20 | - | 84,40 |
02.10.24 14:40:09 | - | 84,40 |
02.10.24 14:40:01 | - | 84,40 |
02.10.24 14:39:46 | - | 84,40 |
02.10.24 14:39:44 | - | 84,40 |
02.10.24 14:39:43 | - | 84,40 |
02.10.24 14:39:40 | - | 84,40 |
02.10.24 14:39:19 | - | 84,37 |
02.10.24 14:39:14 | - | 84,37 |
02.10.24 14:39:07 | - | 84,37 |
02.10.24 14:39:04 | - | 84,37 |
02.10.24 14:38:40 | - | 84,37 |
02.10.24 14:38:37 | - | 84,37 |
02.10.24 14:38:33 | - | 84,37 |