iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:19 | 2 | 96,500 |
02.10.24 10:59:19 | 5 | 96,505 |
02.10.24 10:58:54 | 6 | 96,500 |
02.10.24 10:58:43 | 11 | 96,505 |
02.10.24 10:58:43 | 30 | 96,505 |
02.10.24 10:58:36 | 4 | 96,500 |
02.10.24 10:58:13 | 5 | 96,495 |
02.10.24 10:58:10 | 30 | 96,485 |
02.10.24 10:58:07 | 5 | 96,485 |
02.10.24 10:57:58 | 4 | 96,485 |
02.10.24 10:57:58 | 4 | 96,485 |
02.10.24 10:57:33 | 9 | 96,485 |
02.10.24 10:57:04 | 10 | 96,500 |
02.10.24 10:57:04 | 5 | 96,500 |
02.10.24 10:57:04 | 2 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:04 | 5 | 96,500 |
02.10.24 10:57:04 | 9 | 96,500 |
02.10.24 10:57:04 | 6 | 96,500 |
02.10.24 10:57:04 | 11 | 96,500 |
02.10.24 10:57:04 | 11 | 96,500 |
02.10.24 10:56:33 | 1 | 96,515 |
02.10.24 10:56:24 | 3 | 96,510 |
02.10.24 10:56:14 | 19 | 96,515 |
02.10.24 10:56:14 | 13 | 96,515 |
02.10.24 10:56:05 | 13 | 96,510 |
02.10.24 10:56:04 | 4 | 96,515 |
02.10.24 10:56:04 | 2 | 96,515 |
02.10.24 10:55:55 | 1 | 96,515 |
02.10.24 10:55:42 | 1 | 96,510 |
02.10.24 10:55:38 | 10 | 96,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | 11 | 96,520 |
02.10.24 10:55:13 | 2 | 96,540 |
02.10.24 10:54:32 | 3 | 96,520 |
02.10.24 10:53:22 | 2 | 96,520 |
02.10.24 10:53:22 | 13 | 96,520 |
02.10.24 10:53:01 | 124 | 96,515 |
02.10.24 10:53:00 | 2 | 96,515 |
02.10.24 10:51:31 | 37 | 96,535 |
02.10.24 10:50:15 | 1 | 96,475 |
02.10.24 10:49:50 | 6 | 96,480 |
02.10.24 10:49:31 | 8 | 96,485 |
02.10.24 10:49:14 | 8 | 96,480 |
02.10.24 10:49:14 | 16 | 96,480 |
02.10.24 10:49:14 | 6 | 96,480 |
02.10.24 10:49:05 | 7 | 96,490 |