iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:51 | 52 | 96,430 |
02.10.24 11:14:47 | 1 | 96,455 |
02.10.24 11:14:05 | 20 | 96,450 |
02.10.24 11:13:51 | 2 | 96,460 |
02.10.24 11:13:35 | 12 | 96,430 |
02.10.24 11:13:35 | 10 | 96,430 |
02.10.24 11:13:27 | 1 | 96,460 |
02.10.24 11:12:51 | 87 | 96,470 |
02.10.24 11:12:51 | 13 | 96,470 |
02.10.24 11:12:19 | 6 | 96,445 |
02.10.24 11:12:16 | 5 | 96,445 |
02.10.24 11:12:07 | 1 | 96,445 |
02.10.24 11:11:46 | 1 | 96,450 |
02.10.24 11:11:08 | 3 | 96,450 |
02.10.24 11:11:04 | 7 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:42 | 6 | 96,450 |
02.10.24 11:10:41 | 1 | 96,450 |
02.10.24 11:10:31 | 13 | 96,445 |
02.10.24 11:10:19 | 9 | 96,445 |
02.10.24 11:10:12 | 25 | 96,420 |
02.10.24 11:10:02 | 4 | 96,445 |
02.10.24 11:10:01 | 94 | 96,430 |
02.10.24 11:09:57 | 10 | 96,440 |
02.10.24 11:09:51 | 1 | 96,455 |
02.10.24 11:09:24 | 1 | 96,455 |
02.10.24 11:09:17 | 2 | 96,455 |
02.10.24 11:08:46 | 5 | 96,440 |
02.10.24 11:08:42 | 4 | 96,445 |
02.10.24 11:08:38 | 1 | 96,450 |
02.10.24 11:08:26 | 10 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:09 | 2 | 96,450 |
02.10.24 11:08:09 | 1 | 96,475 |
02.10.24 11:08:07 | 100 | 96,460 |
02.10.24 11:08:06 | 2 | 96,475 |
02.10.24 11:07:54 | 48 | 96,475 |
02.10.24 11:07:54 | 13 | 96,475 |
02.10.24 11:07:29 | 91 | 96,480 |
02.10.24 11:07:29 | 13 | 96,480 |
02.10.24 11:06:51 | 42 | 96,460 |
02.10.24 11:06:51 | 13 | 96,460 |
02.10.24 11:06:50 | 13 | 96,460 |
02.10.24 11:06:32 | 10 | 96,460 |
02.10.24 11:06:12 | 6 | 96,470 |
02.10.24 11:06:02 | 100 | 96,465 |
02.10.24 11:06:02 | 1 | 96,465 |