iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:09 | 5 | 96,450 |
02.10.24 11:33:39 | 2 | 96,460 |
02.10.24 11:33:14 | 2 | 96,465 |
02.10.24 11:33:05 | 12 | 96,445 |
02.10.24 11:32:40 | 23 | 96,450 |
02.10.24 11:32:40 | 5 | 96,450 |
02.10.24 11:32:37 | 52 | 96,450 |
02.10.24 11:32:19 | 2 | 96,450 |
02.10.24 11:32:18 | 15 | 96,455 |
02.10.24 11:32:10 | 5 | 96,465 |
02.10.24 11:31:43 | 2 | 96,470 |
02.10.24 11:31:15 | 5 | 96,450 |
02.10.24 11:31:15 | 3 | 96,435 |
02.10.24 11:31:07 | 5 | 96,450 |
02.10.24 11:31:03 | 10 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:51 | 11 | 96,450 |
02.10.24 11:30:45 | 3 | 96,440 |
02.10.24 11:30:03 | 10 | 96,445 |
02.10.24 11:30:00 | 125 | 96,440 |
02.10.24 11:29:54 | 5 | 96,430 |
02.10.24 11:29:24 | 4 | 96,430 |
02.10.24 11:28:53 | 11 | 96,425 |
02.10.24 11:28:46 | 5 | 96,430 |
02.10.24 11:27:24 | 10 | 96,395 |
02.10.24 11:26:51 | 2,10 Tsd. | 96,380 |
02.10.24 11:26:51 | 4 | 96,380 |
02.10.24 11:26:25 | 7 | 96,400 |
02.10.24 11:26:18 | 2 | 96,410 |
02.10.24 11:26:07 | 1 | 96,415 |
02.10.24 11:25:31 | 4 | 96,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:08 | 21 | 96,400 |
02.10.24 11:24:56 | 8 | 96,400 |
02.10.24 11:24:26 | 2 | 96,420 |
02.10.24 11:24:16 | 195 | 96,400 |
02.10.24 11:24:08 | 5 | 96,400 |
02.10.24 11:23:47 | 10 | 96,395 |
02.10.24 11:23:29 | 1 | 96,390 |
02.10.24 11:23:17 | 6 | 96,385 |
02.10.24 11:23:14 | 6 | 96,380 |
02.10.24 11:22:58 | 3 | 96,415 |
02.10.24 11:22:32 | 6 | 96,420 |
02.10.24 11:22:28 | 5 | 96,405 |
02.10.24 11:22:23 | 3 | 96,420 |
02.10.24 11:21:58 | 31 | 96,410 |
02.10.24 11:21:43 | 2 | 96,415 |