iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:08 | 1 | 96,230 |
02.10.24 12:04:03 | 4 | 96,230 |
02.10.24 12:04:03 | 3 | 96,230 |
02.10.24 12:03:51 | 1 | 96,240 |
02.10.24 12:03:13 | 6 | 96,250 |
02.10.24 12:02:35 | 13 | 96,230 |
02.10.24 12:02:28 | 400 | 96,245 |
02.10.24 12:02:18 | 5 | 96,250 |
02.10.24 12:02:18 | 2 | 96,250 |
02.10.24 12:02:18 | 25 | 96,250 |
02.10.24 12:02:18 | 10 | 96,250 |
02.10.24 12:02:18 | 25 | 96,250 |
02.10.24 12:02:18 | 20 | 96,250 |
02.10.24 12:02:18 | 10 | 96,250 |
02.10.24 12:02:18 | 1 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:18 | 3 | 96,250 |
02.10.24 12:02:16 | 44 | 96,255 |
02.10.24 12:02:11 | 13 | 96,260 |
02.10.24 12:01:36 | 1 | 96,265 |
02.10.24 12:00:52 | 30 | 96,270 |
02.10.24 12:00:48 | 174 | 96,265 |
02.10.24 12:00:22 | 155 | 96,290 |
02.10.24 12:00:22 | 155 | 96,290 |
02.10.24 12:00:22 | 5 | 96,290 |
02.10.24 12:00:08 | 1 | 96,300 |
02.10.24 12:00:03 | 19 | 96,300 |
02.10.24 11:59:57 | 2 | 96,330 |
02.10.24 11:59:57 | 1 | 96,330 |
02.10.24 11:59:14 | 15 | 96,330 |
02.10.24 11:59:07 | 3 | 96,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:55 | 2 | 96,345 |
02.10.24 11:58:49 | 82 | 96,340 |
02.10.24 11:58:14 | 4 | 96,355 |
02.10.24 11:58:14 | 2 | 96,355 |
02.10.24 11:57:49 | 1 | 96,350 |
02.10.24 11:57:33 | 20 | 96,355 |
02.10.24 11:57:19 | 21 | 96,335 |
02.10.24 11:57:06 | 10 | 96,330 |
02.10.24 11:56:45 | 1 | 96,335 |
02.10.24 11:56:00 | 5 | 96,345 |
02.10.24 11:55:46 | 2 | 96,340 |
02.10.24 11:55:46 | 1 | 96,340 |
02.10.24 11:55:35 | 3 | 96,345 |
02.10.24 11:54:58 | 5 | 96,335 |
02.10.24 11:54:20 | 145 | 96,320 |