iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:47 | 3 | 96,520 |
02.10.24 10:39:27 | 4 | 96,525 |
02.10.24 10:39:12 | 103 | 96,520 |
02.10.24 10:39:05 | 3 | 96,525 |
02.10.24 10:39:05 | 13 | 96,525 |
02.10.24 10:39:05 | 13 | 96,525 |
02.10.24 10:38:46 | 5 | 96,520 |
02.10.24 10:38:35 | 4 | 96,520 |
02.10.24 10:38:17 | 15 | 96,520 |
02.10.24 10:38:17 | 2 | 96,520 |
02.10.24 10:37:46 | 5 | 96,530 |
02.10.24 10:37:44 | 4 | 96,530 |
02.10.24 10:37:33 | 2 | 96,530 |
02.10.24 10:37:31 | 1 | 96,530 |
02.10.24 10:36:36 | 5 | 96,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:19 | 12 | 96,520 |
02.10.24 10:36:19 | 13 | 96,520 |
02.10.24 10:35:44 | 4 | 96,515 |
02.10.24 10:35:38 | 3 | 96,515 |
02.10.24 10:35:31 | 2 | 96,505 |
02.10.24 10:35:08 | 92 | 96,530 |
02.10.24 10:34:58 | 40 | 96,540 |
02.10.24 10:34:52 | 301 | 96,535 |
02.10.24 10:34:43 | 2 | 96,545 |
02.10.24 10:34:43 | 4 | 96,545 |
02.10.24 10:34:34 | 2 | 96,545 |
02.10.24 10:34:34 | 13 | 96,545 |
02.10.24 10:34:26 | 11 | 96,530 |
02.10.24 10:33:11 | 2 | 96,545 |
02.10.24 10:32:56 | 2 | 96,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:55 | 59 | 96,530 |
02.10.24 10:32:41 | 1 | 96,530 |
02.10.24 10:32:41 | 370 | 96,515 |
02.10.24 10:32:40 | 31 | 96,540 |
02.10.24 10:32:12 | 4 | 96,530 |
02.10.24 10:30:55 | 8 | 96,515 |
02.10.24 10:30:55 | 12 | 96,515 |
02.10.24 10:30:50 | 1 | 96,515 |
02.10.24 10:30:09 | 3 | 96,515 |
02.10.24 10:29:57 | 3 | 96,515 |
02.10.24 10:29:48 | 5 | 96,525 |
02.10.24 10:29:43 | 4 | 96,505 |
02.10.24 10:29:15 | 1 | 96,515 |
02.10.24 10:28:57 | 34 | 96,485 |
02.10.24 10:28:45 | 1 | 96,505 |