iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:04 | 3 | 96,475 |
02.10.24 10:19:59 | 5 | 96,475 |
02.10.24 10:19:44 | 3 | 96,470 |
02.10.24 10:19:11 | 1 | 96,475 |
02.10.24 10:19:08 | 20 | 96,470 |
02.10.24 10:18:54 | 3 | 96,475 |
02.10.24 10:18:45 | 31 | 96,475 |
02.10.24 10:18:15 | 7 | 96,470 |
02.10.24 10:18:15 | 10 | 96,470 |
02.10.24 10:17:59 | 12 | 96,480 |
02.10.24 10:17:59 | 1 | 96,485 |
02.10.24 10:17:50 | 30 | 96,500 |
02.10.24 10:17:46 | 10 | 96,500 |
02.10.24 10:17:46 | 3 | 96,500 |
02.10.24 10:17:33 | 50 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:13 | 50 | 96,505 |
02.10.24 10:17:06 | 1 | 96,510 |
02.10.24 10:16:55 | 2 | 96,505 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 414 | 96,500 |
02.10.24 10:16:52 | 175 | 96,500 |
02.10.24 10:16:52 | 6 | 96,500 |
02.10.24 10:16:52 | 15 | 96,500 |
02.10.24 10:16:52 | 2 | 96,500 |
02.10.24 10:16:52 | 2 | 96,500 |
02.10.24 10:16:52 | 632 | 96,500 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 50 | 96,500 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 150 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:52 | 2 | 96,500 |
02.10.24 10:16:10 | 8 | 96,525 |
02.10.24 10:15:48 | 4 | 96,535 |
02.10.24 10:15:46 | 2 | 96,540 |
02.10.24 10:15:26 | 1 | 96,535 |
02.10.24 10:15:23 | 10 | 96,545 |
02.10.24 10:15:10 | 1 | 96,545 |
02.10.24 10:15:09 | 34 | 96,530 |
02.10.24 10:14:44 | 64 | 96,530 |
02.10.24 10:14:38 | 13 | 96,545 |
02.10.24 10:14:17 | 3 | 96,525 |
02.10.24 10:14:03 | 1 | 96,525 |
02.10.24 10:13:49 | 63 | 96,535 |
02.10.24 10:13:25 | 3 | 96,545 |
02.10.24 10:13:15 | 11 | 96,540 |