iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:11 | 16 | 96,390 |
02.10.24 14:28:11 | 2 | 96,400 |
02.10.24 14:28:01 | 1 | 96,400 |
02.10.24 14:28:01 | 1 | 96,400 |
02.10.24 14:28:01 | 103 | 96,400 |
02.10.24 14:27:37 | 2 | 96,415 |
02.10.24 14:26:44 | 5 | 96,410 |
02.10.24 14:26:35 | 11 | 96,410 |
02.10.24 14:26:27 | 1 | 96,410 |
02.10.24 14:25:51 | 110 | 96,420 |
02.10.24 14:24:57 | 2 | 96,415 |
02.10.24 14:24:46 | 2 | 96,410 |
02.10.24 14:24:30 | 2 | 96,415 |
02.10.24 14:24:22 | 6 | 96,420 |
02.10.24 14:24:15 | 5 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:29 | 2 | 96,435 |
02.10.24 14:23:26 | 3 | 96,430 |
02.10.24 14:23:08 | 31 | 96,440 |
02.10.24 14:23:05 | 4 | 96,440 |
02.10.24 14:22:57 | 40 | 96,445 |
02.10.24 14:22:54 | 11 | 96,455 |
02.10.24 14:22:28 | 3 | 96,470 |
02.10.24 14:22:12 | 11 | 96,480 |
02.10.24 14:22:05 | 11 | 96,490 |
02.10.24 14:22:00 | 16 | 96,505 |
02.10.24 14:21:54 | 456 | 96,510 |
02.10.24 14:21:37 | 9 | 96,510 |
02.10.24 14:21:35 | 1,24 Tsd. | 96,490 |
02.10.24 14:21:23 | 6 | 96,490 |
02.10.24 14:20:48 | 3 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:37 | 16 | 96,450 |
02.10.24 14:20:32 | 300 | 96,430 |
02.10.24 14:19:12 | 5 | 96,420 |
02.10.24 14:18:56 | 1 | 96,430 |
02.10.24 14:18:09 | 8 | 96,420 |
02.10.24 14:17:31 | 4 | 96,405 |
02.10.24 14:17:03 | 18 | 96,420 |
02.10.24 14:17:03 | 20 | 96,420 |
02.10.24 14:16:45 | 1 | 96,425 |
02.10.24 14:16:39 | 98 | 96,425 |
02.10.24 14:16:36 | 2 | 96,420 |
02.10.24 14:16:34 | 2 | 96,420 |
02.10.24 14:16:29 | 11 | 96,420 |
02.10.24 14:15:34 | 1 | 96,450 |
02.10.24 14:15:21 | 111 | 96,435 |