iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:59 | 2 | 96,520 |
02.10.24 15:03:40 | 43 | 96,525 |
02.10.24 15:03:34 | 2 | 96,530 |
02.10.24 15:01:48 | 9 | 96,555 |
02.10.24 15:01:14 | 42 | 96,550 |
02.10.24 15:00:58 | 5 | 96,565 |
02.10.24 15:00:26 | 11 | 96,560 |
02.10.24 15:00:23 | 1 | 96,580 |
02.10.24 15:00:23 | 50 | 96,580 |
02.10.24 15:00:22 | 4 | 96,590 |
02.10.24 15:00:01 | 5 | 96,600 |
02.10.24 14:59:36 | 62 | 96,590 |
02.10.24 14:58:27 | 10 | 96,570 |
02.10.24 14:57:57 | 300 | 96,580 |
02.10.24 14:57:44 | 6 | 96,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:39 | 10 | 96,595 |
02.10.24 14:57:05 | 22 | 96,560 |
02.10.24 14:57:00 | 12 | 96,580 |
02.10.24 14:56:58 | 1 | 96,580 |
02.10.24 14:56:41 | 1 | 96,580 |
02.10.24 14:56:19 | 9 | 96,580 |
02.10.24 14:55:55 | 20 | 96,605 |
02.10.24 14:55:37 | 1 | 96,615 |
02.10.24 14:55:36 | 20 | 96,615 |
02.10.24 14:55:21 | 4 | 96,620 |
02.10.24 14:53:33 | 468 | 96,605 |
02.10.24 14:52:55 | 468 | 96,585 |
02.10.24 14:52:47 | 1 | 96,580 |
02.10.24 14:52:30 | 5 | 96,595 |
02.10.24 14:52:17 | 11 | 96,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:57 | 6 | 96,610 |
02.10.24 14:50:31 | 10 | 96,610 |
02.10.24 14:50:05 | 38 | 96,605 |
02.10.24 14:50:02 | 468 | 96,595 |
02.10.24 14:49:58 | 41 | 96,600 |
02.10.24 14:49:53 | 1 | 96,600 |
02.10.24 14:49:48 | 6 | 96,605 |
02.10.24 14:49:26 | 6 | 96,600 |
02.10.24 14:48:17 | 3 | 96,600 |
02.10.24 14:48:01 | 1 | 96,610 |
02.10.24 14:47:47 | 3 | 96,600 |
02.10.24 14:47:44 | 7 | 96,600 |
02.10.24 14:47:28 | 10 | 96,610 |
02.10.24 14:47:21 | 5 | 96,610 |
02.10.24 14:46:59 | 3,00 Tsd. | 96,645 |