iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:42 | 468 | 96,640 |
02.10.24 14:45:46 | 50 | 96,655 |
02.10.24 14:45:05 | 468 | 96,625 |
02.10.24 14:44:48 | 2 | 96,635 |
02.10.24 14:43:48 | 6 | 96,635 |
02.10.24 14:43:34 | 1 | 96,650 |
02.10.24 14:43:34 | 25 | 96,650 |
02.10.24 14:43:07 | 6 | 96,635 |
02.10.24 14:42:59 | 207 | 96,630 |
02.10.24 14:42:07 | 468 | 96,630 |
02.10.24 14:41:40 | 50 | 96,645 |
02.10.24 14:41:26 | 42 | 96,650 |
02.10.24 14:41:15 | 9 | 96,640 |
02.10.24 14:41:13 | 2 | 96,640 |
02.10.24 14:41:03 | 334 | 96,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:54 | 134 | 96,645 |
02.10.24 14:40:27 | 8 | 96,620 |
02.10.24 14:40:24 | 3 | 96,615 |
02.10.24 14:40:21 | 14 | 96,600 |
02.10.24 14:40:20 | 20 | 96,600 |
02.10.24 14:40:15 | 468 | 96,595 |
02.10.24 14:39:37 | 468 | 96,565 |
02.10.24 14:39:08 | 15 | 96,555 |
02.10.24 14:38:48 | 10 | 96,550 |
02.10.24 14:38:43 | 10 | 96,540 |
02.10.24 14:38:34 | 3 | 96,540 |
02.10.24 14:37:56 | 2 | 96,520 |
02.10.24 14:37:31 | 4 | 96,500 |
02.10.24 14:36:28 | 3 | 96,470 |
02.10.24 14:36:19 | 1 | 96,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:19 | 2 | 96,420 |
02.10.24 14:34:05 | 1 | 96,415 |
02.10.24 14:31:28 | 15 | 96,385 |
02.10.24 14:31:26 | 2 | 96,385 |
02.10.24 14:30:07 | 32 | 96,375 |
02.10.24 14:30:04 | 1 | 96,370 |
02.10.24 14:29:57 | 100 | 96,370 |
02.10.24 14:29:56 | 1 | 96,370 |
02.10.24 14:29:54 | 1 | 96,370 |
02.10.24 14:29:41 | 10 | 96,385 |
02.10.24 14:29:38 | 1 | 96,380 |
02.10.24 14:29:14 | 1 | 96,385 |
02.10.24 14:29:01 | 10 | 96,380 |
02.10.24 14:28:35 | 3 | 96,400 |
02.10.24 14:28:13 | 21 | 96,400 |