iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:27 | 5 | 96,425 |
02.10.24 13:47:26 | 31 | 96,420 |
02.10.24 13:47:20 | 5 | 96,420 |
02.10.24 13:47:20 | 7 | 96,420 |
02.10.24 13:45:50 | 8 | 96,430 |
02.10.24 13:45:50 | 1 | 96,435 |
02.10.24 13:45:49 | 3 | 96,435 |
02.10.24 13:44:45 | 6 | 96,440 |
02.10.24 13:44:37 | 5 | 96,445 |
02.10.24 13:43:59 | 301 | 96,430 |
02.10.24 13:43:59 | 21 | 96,430 |
02.10.24 13:43:43 | 12 | 96,435 |
02.10.24 13:43:36 | 2 | 96,435 |
02.10.24 13:43:35 | 7 | 96,435 |
02.10.24 13:43:02 | 3 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:47 | 11 | 96,450 |
02.10.24 13:42:22 | 25 | 96,445 |
02.10.24 13:42:16 | 2 | 96,445 |
02.10.24 13:41:53 | 4 | 96,450 |
02.10.24 13:41:41 | 28 | 96,450 |
02.10.24 13:41:07 | 10 | 96,450 |
02.10.24 13:41:07 | 11 | 96,450 |
02.10.24 13:41:03 | 1 | 96,455 |
02.10.24 13:40:16 | 3 | 96,470 |
02.10.24 13:39:36 | 2 | 96,470 |
02.10.24 13:38:46 | 6 | 96,470 |
02.10.24 13:38:31 | 12 | 96,450 |
02.10.24 13:38:17 | 115 | 96,470 |
02.10.24 13:38:07 | 6 | 96,465 |
02.10.24 13:38:00 | 1 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:44 | 1 | 96,460 |
02.10.24 13:37:35 | 30 | 96,450 |
02.10.24 13:37:35 | 1 | 96,450 |
02.10.24 13:37:35 | 15 | 96,450 |
02.10.24 13:37:35 | 16 | 96,450 |
02.10.24 13:37:26 | 3 | 96,465 |
02.10.24 13:37:21 | 16 | 96,475 |
02.10.24 13:37:04 | 1 | 96,470 |
02.10.24 13:36:54 | 25 | 96,470 |
02.10.24 13:36:54 | 3 | 96,470 |
02.10.24 13:36:44 | 269 | 96,470 |
02.10.24 13:35:27 | 3 | 96,450 |
02.10.24 13:34:17 | 56 | 96,405 |
02.10.24 13:34:15 | 5 | 96,410 |
02.10.24 13:34:10 | 6 | 96,425 |