iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:23 | 1 | 96,515 |
02.10.24 15:15:17 | 1 | 96,510 |
02.10.24 15:15:13 | 3 | 96,510 |
02.10.24 15:14:47 | 1 | 96,525 |
02.10.24 15:14:07 | 10 | 96,480 |
02.10.24 15:13:41 | 1 | 96,485 |
02.10.24 15:13:40 | 3 | 96,485 |
02.10.24 15:12:49 | 1 | 96,470 |
02.10.24 15:12:28 | 11 | 96,455 |
02.10.24 15:12:17 | 462 | 96,455 |
02.10.24 15:12:17 | 13 | 96,455 |
02.10.24 15:12:17 | 13 | 96,455 |
02.10.24 15:12:11 | 2 | 96,480 |
02.10.24 15:12:10 | 1 | 96,480 |
02.10.24 15:12:10 | 13 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:06 | 8 | 96,480 |
02.10.24 15:12:05 | 2 | 96,475 |
02.10.24 15:11:47 | 20 | 96,440 |
02.10.24 15:11:39 | 106 | 96,455 |
02.10.24 15:10:50 | 1 | 96,455 |
02.10.24 15:10:09 | 2 | 96,455 |
02.10.24 15:09:22 | 155 | 96,450 |
02.10.24 15:09:22 | 18 | 96,450 |
02.10.24 15:09:22 | 1 | 96,450 |
02.10.24 15:09:17 | 10 | 96,460 |
02.10.24 15:09:15 | 155 | 96,465 |
02.10.24 15:08:49 | 101 | 96,475 |
02.10.24 15:08:36 | 281 | 96,475 |
02.10.24 15:08:36 | 2 | 96,475 |
02.10.24 15:08:36 | 18 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:36 | 20 | 96,490 |
02.10.24 15:08:36 | 11 | 96,490 |
02.10.24 15:08:32 | 10 | 96,500 |
02.10.24 15:07:48 | 3 | 96,500 |
02.10.24 15:07:47 | 41 | 96,500 |
02.10.24 15:07:47 | 155 | 96,500 |
02.10.24 15:07:47 | 10 | 96,500 |
02.10.24 15:07:47 | 6 | 96,500 |
02.10.24 15:07:47 | 2 | 96,500 |
02.10.24 15:07:36 | 5 | 96,525 |
02.10.24 15:07:22 | 5 | 96,510 |
02.10.24 15:07:16 | 9 | 96,520 |
02.10.24 15:07:15 | 1 | 96,525 |
02.10.24 15:07:11 | 4 | 96,540 |
02.10.24 15:04:52 | 4 | 96,545 |