iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:52 | 11 | 96,435 |
02.10.24 09:11:46 | 2 | 96,450 |
02.10.24 09:11:44 | 6 | 96,460 |
02.10.24 09:11:40 | 3 | 96,460 |
02.10.24 09:11:06 | 9 | 96,490 |
02.10.24 09:11:01 | 53 | 96,500 |
02.10.24 09:10:45 | 3 | 96,520 |
02.10.24 09:10:19 | 1 | 96,530 |
02.10.24 09:10:07 | 6 | 96,505 |
02.10.24 09:10:01 | 15 | 96,500 |
02.10.24 09:10:01 | 3 | 96,500 |
02.10.24 09:09:48 | 5 | 96,540 |
02.10.24 09:09:45 | 6 | 96,535 |
02.10.24 09:09:03 | 1 | 96,505 |
02.10.24 09:08:58 | 5 | 96,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:50 | 5 | 96,520 |
02.10.24 09:08:43 | 1 | 96,520 |
02.10.24 09:08:35 | 3 | 96,520 |
02.10.24 09:08:34 | 43 | 96,495 |
02.10.24 09:08:33 | 37 | 96,495 |
02.10.24 09:08:19 | 9 | 96,505 |
02.10.24 09:07:43 | 52 | 96,495 |
02.10.24 09:07:39 | 1 | 96,495 |
02.10.24 09:07:35 | 1 | 96,495 |
02.10.24 09:07:34 | 3 | 96,490 |
02.10.24 09:07:30 | 500 | 96,490 |
02.10.24 09:07:29 | 9 | 96,490 |
02.10.24 09:06:49 | 1 | 96,525 |
02.10.24 09:06:42 | 2 | 96,500 |
02.10.24 09:06:42 | 1 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:34 | 8 | 96,480 |
02.10.24 09:06:34 | 26 | 96,480 |
02.10.24 09:06:34 | 10 | 96,480 |
02.10.24 09:06:34 | 51 | 96,480 |
02.10.24 09:06:34 | 413 | 96,480 |
02.10.24 09:06:34 | 1 | 96,480 |
02.10.24 09:06:34 | 8 | 96,495 |
02.10.24 09:06:11 | 9 | 96,500 |
02.10.24 09:06:11 | 25 | 96,500 |
02.10.24 09:06:11 | 5 | 96,500 |
02.10.24 09:06:11 | 25 | 96,500 |
02.10.24 09:06:11 | 2 | 96,500 |
02.10.24 09:06:11 | 2 | 96,500 |
02.10.24 09:06:11 | 2 | 96,500 |
02.10.24 09:06:11 | 11 | 96,500 |