iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:00 | 10 | 96,460 |
02.10.24 09:21:56 | 1 | 96,460 |
02.10.24 09:21:53 | 5 | 96,475 |
02.10.24 09:21:17 | 20 | 96,485 |
02.10.24 09:20:59 | 5 | 96,510 |
02.10.24 09:20:51 | 20 | 96,480 |
02.10.24 09:20:40 | 10 | 96,500 |
02.10.24 09:20:24 | 4 | 96,500 |
02.10.24 09:20:17 | 110 | 96,500 |
02.10.24 09:19:35 | 40 | 96,510 |
02.10.24 09:19:30 | 2 | 96,510 |
02.10.24 09:19:20 | 2 | 96,510 |
02.10.24 09:19:17 | 1 | 96,510 |
02.10.24 09:18:29 | 11 | 96,500 |
02.10.24 09:17:52 | 5 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:41 | 2 | 96,460 |
02.10.24 09:17:21 | 207 | 96,480 |
02.10.24 09:17:19 | 3 | 96,500 |
02.10.24 09:17:03 | 75 | 96,460 |
02.10.24 09:17:01 | 11 | 96,460 |
02.10.24 09:15:46 | 3 | 96,470 |
02.10.24 09:15:42 | 11 | 96,475 |
02.10.24 09:15:33 | 4 | 96,480 |
02.10.24 09:15:30 | 7 | 96,460 |
02.10.24 09:15:11 | 103 | 96,480 |
02.10.24 09:15:03 | 1 | 96,480 |
02.10.24 09:15:02 | 5 | 96,485 |
02.10.24 09:15:01 | 1 | 96,485 |
02.10.24 09:14:53 | 1 | 96,485 |
02.10.24 09:14:42 | 4 | 96,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:38 | 2 | 96,485 |
02.10.24 09:14:35 | 5 | 96,485 |
02.10.24 09:14:24 | 2 | 96,480 |
02.10.24 09:14:14 | 71 | 96,465 |
02.10.24 09:14:13 | 2 | 96,465 |
02.10.24 09:13:50 | 6 | 96,465 |
02.10.24 09:13:30 | 51 | 96,480 |
02.10.24 09:13:20 | 2 | 96,485 |
02.10.24 09:13:16 | 3 | 96,495 |
02.10.24 09:13:15 | 2 | 96,495 |
02.10.24 09:13:02 | 134 | 96,465 |
02.10.24 09:13:02 | 2 | 96,470 |
02.10.24 09:12:46 | 3 | 96,465 |
02.10.24 09:12:33 | 5 | 96,455 |
02.10.24 09:12:09 | 200 | 96,425 |